currencystats247.com

CurrencyStats247 > 為替レート > AMD-BTNおよびBTN-AMDの為替レート - 2025年

AMD-BTNおよびBTN-AMDの為替レート - 2025年

AMD-BTNおよびBTN-AMDの為替レート

下から2025年のAMD-BTNおよびBTN-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.2191 BTN
1 BTN = 4.5647 AMD

Jan 2025

日付AMD-BTNBTN-AMD
01 1 2025 1 AMD = 0.2156 BTN 1 BTN = 4.6387 AMD
02 1 2025 1 AMD = 0.2163 BTN 1 BTN = 4.6224 AMD
03 1 2025 1 AMD = 0.2147 BTN 1 BTN = 4.6569 AMD
04 1 2025 1 AMD = 0.2147 BTN 1 BTN = 4.6569 AMD
05 1 2025 1 AMD = 0.2147 BTN 1 BTN = 4.6569 AMD
06 1 2025 1 AMD = 0.2145 BTN 1 BTN = 4.6622 AMD
07 1 2025 1 AMD = 0.2144 BTN 1 BTN = 4.6642 AMD
08 1 2025 1 AMD = 0.2168 BTN 1 BTN = 4.6125 AMD
09 1 2025 1 AMD = 0.2147 BTN 1 BTN = 4.6574 AMD
10 1 2025 1 AMD = 0.215 BTN 1 BTN = 4.6516 AMD
11 1 2025 1 AMD = 0.215 BTN 1 BTN = 4.6516 AMD
12 1 2025 1 AMD = 0.215 BTN 1 BTN = 4.6516 AMD
13 1 2025 1 AMD = 0.2184 BTN 1 BTN = 4.5785 AMD
14 1 2025 1 AMD = 0.216 BTN 1 BTN = 4.6292 AMD
15 1 2025 1 AMD = 0.2158 BTN 1 BTN = 4.6345 AMD
16 1 2025 1 AMD = 0.2158 BTN 1 BTN = 4.6331 AMD
17 1 2025 1 AMD = 0.2159 BTN 1 BTN = 4.6318 AMD
18 1 2025 1 AMD = 0.2159 BTN 1 BTN = 4.6317 AMD
19 1 2025 1 AMD = 0.2159 BTN 1 BTN = 4.6317 AMD
20 1 2025 1 AMD = 0.2159 BTN 1 BTN = 4.6317 AMD
21 1 2025 1 AMD = 0.2158 BTN 1 BTN = 4.6346 AMD
22 1 2025 1 AMD = 0.2158 BTN 1 BTN = 4.6347 AMD
23 1 2025 1 AMD = 0.2167 BTN 1 BTN = 4.6143 AMD
24 1 2025 1 AMD = 0.2148 BTN 1 BTN = 4.6548 AMD
25 1 2025 1 AMD = 0.2148 BTN 1 BTN = 4.6549 AMD
26 1 2025 1 AMD = 0.2148 BTN 1 BTN = 4.6549 AMD
27 1 2025 1 AMD = 0.2153 BTN 1 BTN = 4.6457 AMD
28 1 2025 1 AMD = 0.216 BTN 1 BTN = 4.6297 AMD
29 1 2025 1 AMD = 0.2164 BTN 1 BTN = 4.6221 AMD
30 1 2025 1 AMD = 0.2175 BTN 1 BTN = 4.5977 AMD
31 1 2025 1 AMD = 0.2165 BTN 1 BTN = 4.6187 AMD

Feb 2025

日付AMD-BTNBTN-AMD
01 2 2025 1 AMD = 0.2178 BTN 1 BTN = 4.5913 AMD
02 2 2025 1 AMD = 0.2165 BTN 1 BTN = 4.6187 AMD
03 2 2025 1 AMD = 0.2194 BTN 1 BTN = 4.5583 AMD
04 2 2025 1 AMD = 0.2181 BTN 1 BTN = 4.5849 AMD
05 2 2025 1 AMD = 0.2211 BTN 1 BTN = 4.5233 AMD
06 2 2025 1 AMD = 0.2189 BTN 1 BTN = 4.5676 AMD
07 2 2025 1 AMD = 0.219 BTN 1 BTN = 4.5672 AMD
08 2 2025 1 AMD = 0.2189 BTN 1 BTN = 4.5673 AMD
09 2 2025 1 AMD = 0.2189 BTN 1 BTN = 4.5673 AMD
10 2 2025 1 AMD = 0.2187 BTN 1 BTN = 4.5727 AMD
11 2 2025 1 AMD = 0.2193 BTN 1 BTN = 4.5609 AMD
12 2 2025 1 AMD = 0.2173 BTN 1 BTN = 4.6022 AMD
13 2 2025 1 AMD = 0.2173 BTN 1 BTN = 4.6023 AMD
14 2 2025 1 AMD = 0.217 BTN 1 BTN = 4.6093 AMD
15 2 2025 1 AMD = 0.217 BTN 1 BTN = 4.6093 AMD
16 2 2025 1 AMD = 0.217 BTN 1 BTN = 4.6093 AMD
17 2 2025 1 AMD = 0.2191 BTN 1 BTN = 4.5646 AMD
18 2 2025 1 AMD = 0.2175 BTN 1 BTN = 4.5969 AMD
19 2 2025 1 AMD = 0.2193 BTN 1 BTN = 4.559 AMD
20 2 2025 1 AMD = 0.219 BTN 1 BTN = 4.5659 AMD
21 2 2025 1 AMD = 0.2192 BTN 1 BTN = 4.563 AMD
22 2 2025 1 AMD = 0.2192 BTN 1 BTN = 4.563 AMD
23 2 2025 1 AMD = 0.2192 BTN 1 BTN = 4.563 AMD
24 2 2025 1 AMD = 0.22 BTN 1 BTN = 4.5463 AMD
25 2 2025 1 AMD = 0.2213 BTN 1 BTN = 4.519 AMD
26 2 2025 1 AMD = 0.2217 BTN 1 BTN = 4.5105 AMD
27 2 2025 1 AMD = 0.2217 BTN 1 BTN = 4.5102 AMD
28 2 2025 1 AMD = 0.2225 BTN 1 BTN = 4.4948 AMD

Mar 2025

日付AMD-BTNBTN-AMD
01 3 2025 1 AMD = 0.2222 BTN 1 BTN = 4.501 AMD
02 3 2025 1 AMD = 0.2225 BTN 1 BTN = 4.4949 AMD
03 3 2025 1 AMD = 0.2222 BTN 1 BTN = 4.5005 AMD
04 3 2025 1 AMD = 0.2217 BTN 1 BTN = 4.5105 AMD
05 3 2025 1 AMD = 0.2211 BTN 1 BTN = 4.5223 AMD
06 3 2025 1 AMD = 0.221 BTN 1 BTN = 4.5258 AMD
07 3 2025 1 AMD = 0.2206 BTN 1 BTN = 4.534 AMD
08 3 2025 1 AMD = 0.2206 BTN 1 BTN = 4.534 AMD
09 3 2025 1 AMD = 0.2206 BTN 1 BTN = 4.534 AMD
10 3 2025 1 AMD = 0.2207 BTN 1 BTN = 4.5317 AMD
11 3 2025 1 AMD = 0.2204 BTN 1 BTN = 4.5363 AMD
12 3 2025 1 AMD = 0.2222 BTN 1 BTN = 4.5005 AMD
13 3 2025 1 AMD = 0.2219 BTN 1 BTN = 4.5064 AMD
14 3 2025 1 AMD = 0.222 BTN 1 BTN = 4.504 AMD
15 3 2025 1 AMD = 0.222 BTN 1 BTN = 4.5039 AMD
16 3 2025 1 AMD = 0.222 BTN 1 BTN = 4.5039 AMD
17 3 2025 1 AMD = 0.2214 BTN 1 BTN = 4.5173 AMD
18 3 2025 1 AMD = 0.2205 BTN 1 BTN = 4.5347 AMD
19 3 2025 1 AMD = 0.2207 BTN 1 BTN = 4.5305 AMD
20 3 2025 1 AMD = 0.2207 BTN 1 BTN = 4.5307 AMD
21 3 2025 1 AMD = 0.2207 BTN 1 BTN = 4.532 AMD
22 3 2025 1 AMD = 0.2207 BTN 1 BTN = 4.5321 AMD
23 3 2025 1 AMD = 0.2207 BTN 1 BTN = 4.5321 AMD
24 3 2025 1 AMD = 0.2187 BTN 1 BTN = 4.5726 AMD
25 3 2025 1 AMD = 0.2191 BTN 1 BTN = 4.5649 AMD
26 3 2025 1 AMD = 0.2166 BTN 1 BTN = 4.6174 AMD
27 3 2025 1 AMD = 0.2168 BTN 1 BTN = 4.6135 AMD
28 3 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5756 AMD
29 3 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5756 AMD
30 3 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5756 AMD
31 3 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5745 AMD

Apr 2025

日付AMD-BTNBTN-AMD
01 4 2025 1 AMD = 0.2194 BTN 1 BTN = 4.5583 AMD
02 4 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5746 AMD
03 4 2025 1 AMD = 0.2183 BTN 1 BTN = 4.5802 AMD
04 4 2025 1 AMD = 0.2182 BTN 1 BTN = 4.5833 AMD
05 4 2025 1 AMD = 0.2182 BTN 1 BTN = 4.5832 AMD
06 4 2025 1 AMD = 0.2182 BTN 1 BTN = 4.5832 AMD
07 4 2025 1 AMD = 0.2199 BTN 1 BTN = 4.5485 AMD
08 4 2025 1 AMD = 0.2209 BTN 1 BTN = 4.5272 AMD
09 4 2025 1 AMD = 0.222 BTN 1 BTN = 4.5042 AMD
10 4 2025 1 AMD = 0.2205 BTN 1 BTN = 4.5349 AMD
11 4 2025 1 AMD = 0.2205 BTN 1 BTN = 4.5358 AMD
12 4 2025 1 AMD = 0.2205 BTN 1 BTN = 4.5357 AMD
13 4 2025 1 AMD = 0.2205 BTN 1 BTN = 4.5357 AMD
14 4 2025 1 AMD = 0.2202 BTN 1 BTN = 4.542 AMD
15 4 2025 1 AMD = 0.2194 BTN 1 BTN = 4.5572 AMD
16 4 2025 1 AMD = 0.2192 BTN 1 BTN = 4.5613 AMD
17 4 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5745 AMD
18 4 2025 1 AMD = 0.2182 BTN 1 BTN = 4.5823 AMD
19 4 2025 1 AMD = 0.2182 BTN 1 BTN = 4.5823 AMD
20 4 2025 1 AMD = 0.2182 BTN 1 BTN = 4.5823 AMD
21 4 2025 1 AMD = 0.2182 BTN 1 BTN = 4.5823 AMD
22 4 2025 1 AMD = 0.2183 BTN 1 BTN = 4.5808 AMD
23 4 2025 1 AMD = 0.2195 BTN 1 BTN = 4.5563 AMD
24 4 2025 1 AMD = 0.2189 BTN 1 BTN = 4.5677 AMD
25 4 2025 1 AMD = 0.2195 BTN 1 BTN = 4.5565 AMD
26 4 2025 1 AMD = 0.2187 BTN 1 BTN = 4.5727 AMD
27 4 2025 1 AMD = 0.2187 BTN 1 BTN = 4.5727 AMD
28 4 2025 1 AMD = 0.2178 BTN 1 BTN = 4.5921 AMD
29 4 2025 1 AMD = 0.219 BTN 1 BTN = 4.5668 AMD
30 4 2025 1 AMD = 0.2172 BTN 1 BTN = 4.6031 AMD

May 2025

日付AMD-BTNBTN-AMD
01 5 2025 1 AMD = 0.2172 BTN 1 BTN = 4.6032 AMD
02 5 2025 1 AMD = 0.2172 BTN 1 BTN = 4.6031 AMD
03 5 2025 1 AMD = 0.2172 BTN 1 BTN = 4.6031 AMD
04 5 2025 1 AMD = 0.2172 BTN 1 BTN = 4.6031 AMD
05 5 2025 1 AMD = 0.2169 BTN 1 BTN = 4.6113 AMD
06 5 2025 1 AMD = 0.2168 BTN 1 BTN = 4.6117 AMD
07 5 2025 1 AMD = 0.2178 BTN 1 BTN = 4.5919 AMD
08 5 2025 1 AMD = 0.2199 BTN 1 BTN = 4.5466 AMD
09 5 2025 1 AMD = 0.2193 BTN 1 BTN = 4.5603 AMD
10 5 2025 1 AMD = 0.2193 BTN 1 BTN = 4.5603 AMD
11 5 2025 1 AMD = 0.2192 BTN 1 BTN = 4.5619 AMD
12 5 2025 1 AMD = 0.2187 BTN 1 BTN = 4.5728 AMD
13 5 2025 1 AMD = 0.2198 BTN 1 BTN = 4.5491 AMD
14 5 2025 1 AMD = 0.2205 BTN 1 BTN = 4.5354 AMD
15 5 2025 1 AMD = 0.2214 BTN 1 BTN = 4.517 AMD
16 5 2025 1 AMD = 0.2215 BTN 1 BTN = 4.515 AMD
17 5 2025 1 AMD = 0.2215 BTN 1 BTN = 4.515 AMD
18 5 2025 1 AMD = 0.2215 BTN 1 BTN = 4.515 AMD
19 5 2025 1 AMD = 0.2221 BTN 1 BTN = 4.5033 AMD
20 5 2025 1 AMD = 0.2225 BTN 1 BTN = 4.4947 AMD
21 5 2025 1 AMD = 0.2229 BTN 1 BTN = 4.4857 AMD
22 5 2025 1 AMD = 0.2241 BTN 1 BTN = 4.4617 AMD
23 5 2025 1 AMD = 0.2223 BTN 1 BTN = 4.4993 AMD
24 5 2025 1 AMD = 0.2223 BTN 1 BTN = 4.4993 AMD
25 5 2025 1 AMD = 0.2223 BTN 1 BTN = 4.4993 AMD
26 5 2025 1 AMD = 0.2213 BTN 1 BTN = 4.5197 AMD
27 5 2025 1 AMD = 0.222 BTN 1 BTN = 4.5035 AMD
28 5 2025 1 AMD = 0.222 BTN 1 BTN = 4.5048 AMD
29 5 2025 1 AMD = 0.2224 BTN 1 BTN = 4.4958 AMD
30 5 2025 1 AMD = 0.2226 BTN 1 BTN = 4.4914 AMD
31 5 2025 1 AMD = 0.2228 BTN 1 BTN = 4.4879 AMD

Jun 2025

日付AMD-BTNBTN-AMD
01 6 2025 1 AMD = 0.2225 BTN 1 BTN = 4.494 AMD
02 6 2025 1 AMD = 0.2224 BTN 1 BTN = 4.4959 AMD
03 6 2025 1 AMD = 0.2232 BTN 1 BTN = 4.4813 AMD
04 6 2025 1 AMD = 0.2237 BTN 1 BTN = 4.4711 AMD
05 6 2025 1 AMD = 0.2236 BTN 1 BTN = 4.473 AMD
06 6 2025 1 AMD = 0.2236 BTN 1 BTN = 4.4732 AMD

AMD-BTNおよびBTN-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats