currencystats247.com

CurrencyStats247 > 為替レート > AMD-BTNおよびBTN-AMDの為替レート - 2025年

AMD-BTNおよびBTN-AMDの為替レート - 2025年

AMD-BTNおよびBTN-AMDの為替レート

下から2025年のAMD-BTNおよびBTN-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.2242 BTN
1 BTN = 4.4593 AMD

Jan 2025

日付AMD-BTNBTN-AMD
01 1 2025 1 AMD = 0.2156 BTN 1 BTN = 4.6387 AMD
02 1 2025 1 AMD = 0.2163 BTN 1 BTN = 4.6224 AMD
03 1 2025 1 AMD = 0.2147 BTN 1 BTN = 4.6569 AMD
04 1 2025 1 AMD = 0.2147 BTN 1 BTN = 4.6569 AMD
05 1 2025 1 AMD = 0.2147 BTN 1 BTN = 4.6569 AMD
06 1 2025 1 AMD = 0.2145 BTN 1 BTN = 4.6622 AMD
07 1 2025 1 AMD = 0.2144 BTN 1 BTN = 4.6642 AMD
08 1 2025 1 AMD = 0.2168 BTN 1 BTN = 4.6125 AMD
09 1 2025 1 AMD = 0.2147 BTN 1 BTN = 4.6574 AMD
10 1 2025 1 AMD = 0.215 BTN 1 BTN = 4.6516 AMD
11 1 2025 1 AMD = 0.215 BTN 1 BTN = 4.6516 AMD
12 1 2025 1 AMD = 0.215 BTN 1 BTN = 4.6516 AMD
13 1 2025 1 AMD = 0.2184 BTN 1 BTN = 4.5785 AMD
14 1 2025 1 AMD = 0.216 BTN 1 BTN = 4.6292 AMD
15 1 2025 1 AMD = 0.2158 BTN 1 BTN = 4.6345 AMD
16 1 2025 1 AMD = 0.2158 BTN 1 BTN = 4.6331 AMD
17 1 2025 1 AMD = 0.2159 BTN 1 BTN = 4.6318 AMD
18 1 2025 1 AMD = 0.2159 BTN 1 BTN = 4.6317 AMD
19 1 2025 1 AMD = 0.2159 BTN 1 BTN = 4.6317 AMD
20 1 2025 1 AMD = 0.2159 BTN 1 BTN = 4.6317 AMD
21 1 2025 1 AMD = 0.2158 BTN 1 BTN = 4.6346 AMD
22 1 2025 1 AMD = 0.2158 BTN 1 BTN = 4.6347 AMD
23 1 2025 1 AMD = 0.2167 BTN 1 BTN = 4.6143 AMD
24 1 2025 1 AMD = 0.2148 BTN 1 BTN = 4.6548 AMD
25 1 2025 1 AMD = 0.2148 BTN 1 BTN = 4.6549 AMD
26 1 2025 1 AMD = 0.2148 BTN 1 BTN = 4.6549 AMD
27 1 2025 1 AMD = 0.2153 BTN 1 BTN = 4.6457 AMD
28 1 2025 1 AMD = 0.216 BTN 1 BTN = 4.6297 AMD
29 1 2025 1 AMD = 0.2164 BTN 1 BTN = 4.6221 AMD
30 1 2025 1 AMD = 0.2175 BTN 1 BTN = 4.5977 AMD
31 1 2025 1 AMD = 0.2165 BTN 1 BTN = 4.6187 AMD

Feb 2025

日付AMD-BTNBTN-AMD
01 2 2025 1 AMD = 0.2178 BTN 1 BTN = 4.5913 AMD
02 2 2025 1 AMD = 0.2165 BTN 1 BTN = 4.6187 AMD
03 2 2025 1 AMD = 0.2194 BTN 1 BTN = 4.5583 AMD
04 2 2025 1 AMD = 0.2181 BTN 1 BTN = 4.5849 AMD
05 2 2025 1 AMD = 0.2211 BTN 1 BTN = 4.5233 AMD
06 2 2025 1 AMD = 0.2189 BTN 1 BTN = 4.5676 AMD
07 2 2025 1 AMD = 0.219 BTN 1 BTN = 4.5672 AMD
08 2 2025 1 AMD = 0.2189 BTN 1 BTN = 4.5673 AMD
09 2 2025 1 AMD = 0.2189 BTN 1 BTN = 4.5673 AMD
10 2 2025 1 AMD = 0.2187 BTN 1 BTN = 4.5727 AMD
11 2 2025 1 AMD = 0.2193 BTN 1 BTN = 4.5609 AMD
12 2 2025 1 AMD = 0.2173 BTN 1 BTN = 4.6022 AMD
13 2 2025 1 AMD = 0.2173 BTN 1 BTN = 4.6023 AMD
14 2 2025 1 AMD = 0.217 BTN 1 BTN = 4.6093 AMD
15 2 2025 1 AMD = 0.217 BTN 1 BTN = 4.6093 AMD
16 2 2025 1 AMD = 0.217 BTN 1 BTN = 4.6093 AMD
17 2 2025 1 AMD = 0.2191 BTN 1 BTN = 4.5646 AMD
18 2 2025 1 AMD = 0.2175 BTN 1 BTN = 4.5969 AMD
19 2 2025 1 AMD = 0.2193 BTN 1 BTN = 4.559 AMD
20 2 2025 1 AMD = 0.219 BTN 1 BTN = 4.5659 AMD
21 2 2025 1 AMD = 0.2192 BTN 1 BTN = 4.563 AMD
22 2 2025 1 AMD = 0.2192 BTN 1 BTN = 4.563 AMD
23 2 2025 1 AMD = 0.2192 BTN 1 BTN = 4.563 AMD
24 2 2025 1 AMD = 0.22 BTN 1 BTN = 4.5463 AMD
25 2 2025 1 AMD = 0.2213 BTN 1 BTN = 4.519 AMD
26 2 2025 1 AMD = 0.2217 BTN 1 BTN = 4.5105 AMD
27 2 2025 1 AMD = 0.2217 BTN 1 BTN = 4.5102 AMD
28 2 2025 1 AMD = 0.2225 BTN 1 BTN = 4.4948 AMD

Mar 2025

日付AMD-BTNBTN-AMD
01 3 2025 1 AMD = 0.2222 BTN 1 BTN = 4.501 AMD
02 3 2025 1 AMD = 0.2225 BTN 1 BTN = 4.4949 AMD
03 3 2025 1 AMD = 0.2222 BTN 1 BTN = 4.5005 AMD
04 3 2025 1 AMD = 0.2217 BTN 1 BTN = 4.5105 AMD
05 3 2025 1 AMD = 0.2211 BTN 1 BTN = 4.5223 AMD
06 3 2025 1 AMD = 0.221 BTN 1 BTN = 4.5258 AMD
07 3 2025 1 AMD = 0.2206 BTN 1 BTN = 4.534 AMD
08 3 2025 1 AMD = 0.2206 BTN 1 BTN = 4.534 AMD
09 3 2025 1 AMD = 0.2206 BTN 1 BTN = 4.534 AMD
10 3 2025 1 AMD = 0.2207 BTN 1 BTN = 4.5317 AMD
11 3 2025 1 AMD = 0.2204 BTN 1 BTN = 4.5363 AMD
12 3 2025 1 AMD = 0.2222 BTN 1 BTN = 4.5005 AMD
13 3 2025 1 AMD = 0.2219 BTN 1 BTN = 4.5064 AMD
14 3 2025 1 AMD = 0.222 BTN 1 BTN = 4.504 AMD
15 3 2025 1 AMD = 0.222 BTN 1 BTN = 4.5039 AMD
16 3 2025 1 AMD = 0.222 BTN 1 BTN = 4.5039 AMD
17 3 2025 1 AMD = 0.2214 BTN 1 BTN = 4.5173 AMD
18 3 2025 1 AMD = 0.2205 BTN 1 BTN = 4.5347 AMD
19 3 2025 1 AMD = 0.2207 BTN 1 BTN = 4.5305 AMD
20 3 2025 1 AMD = 0.2207 BTN 1 BTN = 4.5307 AMD
21 3 2025 1 AMD = 0.2207 BTN 1 BTN = 4.532 AMD
22 3 2025 1 AMD = 0.2207 BTN 1 BTN = 4.5321 AMD
23 3 2025 1 AMD = 0.2207 BTN 1 BTN = 4.5321 AMD
24 3 2025 1 AMD = 0.2187 BTN 1 BTN = 4.5726 AMD
25 3 2025 1 AMD = 0.2191 BTN 1 BTN = 4.5649 AMD
26 3 2025 1 AMD = 0.2166 BTN 1 BTN = 4.6174 AMD
27 3 2025 1 AMD = 0.2168 BTN 1 BTN = 4.6135 AMD
28 3 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5756 AMD
29 3 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5756 AMD
30 3 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5756 AMD
31 3 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5745 AMD

Apr 2025

日付AMD-BTNBTN-AMD
01 4 2025 1 AMD = 0.2194 BTN 1 BTN = 4.5583 AMD
02 4 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5746 AMD
03 4 2025 1 AMD = 0.2183 BTN 1 BTN = 4.5802 AMD
04 4 2025 1 AMD = 0.2182 BTN 1 BTN = 4.5833 AMD
05 4 2025 1 AMD = 0.2182 BTN 1 BTN = 4.5832 AMD
06 4 2025 1 AMD = 0.2182 BTN 1 BTN = 4.5832 AMD
07 4 2025 1 AMD = 0.2199 BTN 1 BTN = 4.5485 AMD
08 4 2025 1 AMD = 0.2209 BTN 1 BTN = 4.5272 AMD
09 4 2025 1 AMD = 0.222 BTN 1 BTN = 4.5042 AMD
10 4 2025 1 AMD = 0.2205 BTN 1 BTN = 4.5349 AMD
11 4 2025 1 AMD = 0.2205 BTN 1 BTN = 4.5358 AMD
12 4 2025 1 AMD = 0.2205 BTN 1 BTN = 4.5357 AMD
13 4 2025 1 AMD = 0.2205 BTN 1 BTN = 4.5357 AMD
14 4 2025 1 AMD = 0.2202 BTN 1 BTN = 4.542 AMD
15 4 2025 1 AMD = 0.2194 BTN 1 BTN = 4.5572 AMD
16 4 2025 1 AMD = 0.2192 BTN 1 BTN = 4.5613 AMD
17 4 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5745 AMD
18 4 2025 1 AMD = 0.2182 BTN 1 BTN = 4.5823 AMD
19 4 2025 1 AMD = 0.2182 BTN 1 BTN = 4.5823 AMD
20 4 2025 1 AMD = 0.2182 BTN 1 BTN = 4.5823 AMD
21 4 2025 1 AMD = 0.2182 BTN 1 BTN = 4.5823 AMD
22 4 2025 1 AMD = 0.2183 BTN 1 BTN = 4.5808 AMD
23 4 2025 1 AMD = 0.2195 BTN 1 BTN = 4.5563 AMD
24 4 2025 1 AMD = 0.2189 BTN 1 BTN = 4.5677 AMD
25 4 2025 1 AMD = 0.2195 BTN 1 BTN = 4.5565 AMD
26 4 2025 1 AMD = 0.2187 BTN 1 BTN = 4.5727 AMD
27 4 2025 1 AMD = 0.2187 BTN 1 BTN = 4.5727 AMD
28 4 2025 1 AMD = 0.2178 BTN 1 BTN = 4.5921 AMD
29 4 2025 1 AMD = 0.219 BTN 1 BTN = 4.5668 AMD
30 4 2025 1 AMD = 0.2172 BTN 1 BTN = 4.6031 AMD

May 2025

日付AMD-BTNBTN-AMD
01 5 2025 1 AMD = 0.2172 BTN 1 BTN = 4.6032 AMD
02 5 2025 1 AMD = 0.2172 BTN 1 BTN = 4.6031 AMD
03 5 2025 1 AMD = 0.2172 BTN 1 BTN = 4.6031 AMD
04 5 2025 1 AMD = 0.2172 BTN 1 BTN = 4.6031 AMD
05 5 2025 1 AMD = 0.2169 BTN 1 BTN = 4.6113 AMD
06 5 2025 1 AMD = 0.2168 BTN 1 BTN = 4.6117 AMD
07 5 2025 1 AMD = 0.2178 BTN 1 BTN = 4.5919 AMD
08 5 2025 1 AMD = 0.2199 BTN 1 BTN = 4.5466 AMD
09 5 2025 1 AMD = 0.2193 BTN 1 BTN = 4.5603 AMD
10 5 2025 1 AMD = 0.2193 BTN 1 BTN = 4.5603 AMD
11 5 2025 1 AMD = 0.2192 BTN 1 BTN = 4.5619 AMD
12 5 2025 1 AMD = 0.2187 BTN 1 BTN = 4.5728 AMD
13 5 2025 1 AMD = 0.2198 BTN 1 BTN = 4.5491 AMD
14 5 2025 1 AMD = 0.2205 BTN 1 BTN = 4.5354 AMD
15 5 2025 1 AMD = 0.2214 BTN 1 BTN = 4.517 AMD
16 5 2025 1 AMD = 0.2215 BTN 1 BTN = 4.515 AMD
17 5 2025 1 AMD = 0.2215 BTN 1 BTN = 4.515 AMD
18 5 2025 1 AMD = 0.2215 BTN 1 BTN = 4.515 AMD
19 5 2025 1 AMD = 0.2221 BTN 1 BTN = 4.5033 AMD
20 5 2025 1 AMD = 0.2225 BTN 1 BTN = 4.4947 AMD
21 5 2025 1 AMD = 0.2229 BTN 1 BTN = 4.4857 AMD
22 5 2025 1 AMD = 0.2241 BTN 1 BTN = 4.4617 AMD
23 5 2025 1 AMD = 0.2223 BTN 1 BTN = 4.4993 AMD
24 5 2025 1 AMD = 0.2223 BTN 1 BTN = 4.4993 AMD
25 5 2025 1 AMD = 0.2223 BTN 1 BTN = 4.4993 AMD
26 5 2025 1 AMD = 0.2213 BTN 1 BTN = 4.5197 AMD
27 5 2025 1 AMD = 0.222 BTN 1 BTN = 4.5035 AMD
28 5 2025 1 AMD = 0.222 BTN 1 BTN = 4.5048 AMD
29 5 2025 1 AMD = 0.2224 BTN 1 BTN = 4.4958 AMD
30 5 2025 1 AMD = 0.2226 BTN 1 BTN = 4.4914 AMD
31 5 2025 1 AMD = 0.2228 BTN 1 BTN = 4.4879 AMD

Jun 2025

日付AMD-BTNBTN-AMD
01 6 2025 1 AMD = 0.2225 BTN 1 BTN = 4.494 AMD
02 6 2025 1 AMD = 0.2224 BTN 1 BTN = 4.4959 AMD
03 6 2025 1 AMD = 0.2232 BTN 1 BTN = 4.4813 AMD
04 6 2025 1 AMD = 0.2237 BTN 1 BTN = 4.4711 AMD
05 6 2025 1 AMD = 0.2236 BTN 1 BTN = 4.473 AMD
06 6 2025 1 AMD = 0.2236 BTN 1 BTN = 4.4732 AMD
07 6 2025 1 AMD = 0.2236 BTN 1 BTN = 4.4732 AMD
08 6 2025 1 AMD = 0.2236 BTN 1 BTN = 4.4732 AMD
09 6 2025 1 AMD = 0.2238 BTN 1 BTN = 4.4685 AMD
10 6 2025 1 AMD = 0.2235 BTN 1 BTN = 4.4744 AMD
11 6 2025 1 AMD = 0.2234 BTN 1 BTN = 4.4764 AMD
12 6 2025 1 AMD = 0.2231 BTN 1 BTN = 4.4813 AMD
13 6 2025 1 AMD = 0.2247 BTN 1 BTN = 4.4505 AMD
14 6 2025 1 AMD = 0.2247 BTN 1 BTN = 4.4505 AMD
15 6 2025 1 AMD = 0.2247 BTN 1 BTN = 4.4505 AMD
16 6 2025 1 AMD = 0.2246 BTN 1 BTN = 4.4532 AMD
17 6 2025 1 AMD = 0.2245 BTN 1 BTN = 4.4546 AMD
18 6 2025 1 AMD = 0.2251 BTN 1 BTN = 4.4427 AMD
19 6 2025 1 AMD = 0.2256 BTN 1 BTN = 4.4322 AMD
20 6 2025 1 AMD = 0.2243 BTN 1 BTN = 4.4585 AMD
21 6 2025 1 AMD = 0.2243 BTN 1 BTN = 4.4584 AMD
22 6 2025 1 AMD = 0.2243 BTN 1 BTN = 4.4584 AMD
23 6 2025 1 AMD = 0.2247 BTN 1 BTN = 4.4505 AMD
24 6 2025 1 AMD = 0.2231 BTN 1 BTN = 4.483 AMD
25 6 2025 1 AMD = 0.2236 BTN 1 BTN = 4.4721 AMD
26 6 2025 1 AMD = 0.223 BTN 1 BTN = 4.4834 AMD
27 6 2025 1 AMD = 0.2227 BTN 1 BTN = 4.4905 AMD
28 6 2025 1 AMD = 0.2227 BTN 1 BTN = 4.4905 AMD
29 6 2025 1 AMD = 0.2227 BTN 1 BTN = 4.4905 AMD
30 6 2025 1 AMD = 0.2235 BTN 1 BTN = 4.4745 AMD

Jul 2025

日付AMD-BTNBTN-AMD
01 7 2025 1 AMD = 0.2223 BTN 1 BTN = 4.4985 AMD
02 7 2025 1 AMD = 0.2228 BTN 1 BTN = 4.4882 AMD
03 7 2025 1 AMD = 0.2217 BTN 1 BTN = 4.5098 AMD
04 7 2025 1 AMD = 0.2219 BTN 1 BTN = 4.5056 AMD
05 7 2025 1 AMD = 0.2219 BTN 1 BTN = 4.5057 AMD
06 7 2025 1 AMD = 0.2219 BTN 1 BTN = 4.5057 AMD
07 7 2025 1 AMD = 0.2236 BTN 1 BTN = 4.4727 AMD
08 7 2025 1 AMD = 0.223 BTN 1 BTN = 4.484 AMD
09 7 2025 1 AMD = 0.223 BTN 1 BTN = 4.4835 AMD
10 7 2025 1 AMD = 0.223 BTN 1 BTN = 4.4844 AMD
11 7 2025 1 AMD = 0.2232 BTN 1 BTN = 4.4793 AMD
12 7 2025 1 AMD = 0.2232 BTN 1 BTN = 4.4793 AMD
13 7 2025 1 AMD = 0.2232 BTN 1 BTN = 4.4793 AMD
14 7 2025 1 AMD = 0.2237 BTN 1 BTN = 4.4695 AMD
15 7 2025 1 AMD = 0.2234 BTN 1 BTN = 4.4763 AMD
16 7 2025 1 AMD = 0.2237 BTN 1 BTN = 4.4695 AMD
17 7 2025 1 AMD = 0.2241 BTN 1 BTN = 4.4623 AMD
18 7 2025 1 AMD = 0.2242 BTN 1 BTN = 4.4608 AMD
19 7 2025 1 AMD = 0.2242 BTN 1 BTN = 4.4608 AMD
20 7 2025 1 AMD = 0.2242 BTN 1 BTN = 4.4608 AMD
21 7 2025 1 AMD = 0.2247 BTN 1 BTN = 4.4506 AMD
22 7 2025 1 AMD = 0.2252 BTN 1 BTN = 4.4413 AMD
23 7 2025 1 AMD = 0.2253 BTN 1 BTN = 4.4387 AMD
24 7 2025 1 AMD = 0.2249 BTN 1 BTN = 4.4462 AMD
25 7 2025 1 AMD = 0.2257 BTN 1 BTN = 4.4312 AMD
26 7 2025 1 AMD = 0.2257 BTN 1 BTN = 4.4311 AMD
27 7 2025 1 AMD = 0.2257 BTN 1 BTN = 4.4311 AMD
28 7 2025 1 AMD = 0.2259 BTN 1 BTN = 4.4275 AMD
29 7 2025 1 AMD = 0.2262 BTN 1 BTN = 4.4208 AMD
30 7 2025 1 AMD = 0.2279 BTN 1 BTN = 4.387 AMD
31 7 2025 1 AMD = 0.2281 BTN 1 BTN = 4.3846 AMD

Aug 2025

日付AMD-BTNBTN-AMD
01 8 2025 1 AMD = 0.2285 BTN 1 BTN = 4.3762 AMD
02 8 2025 1 AMD = 0.2285 BTN 1 BTN = 4.3762 AMD
03 8 2025 1 AMD = 0.2285 BTN 1 BTN = 4.3762 AMD
04 8 2025 1 AMD = 0.2282 BTN 1 BTN = 4.3825 AMD
05 8 2025 1 AMD = 0.2292 BTN 1 BTN = 4.3637 AMD
06 8 2025 1 AMD = 0.2294 BTN 1 BTN = 4.3598 AMD
07 8 2025 1 AMD = 0.2285 BTN 1 BTN = 4.3758 AMD
08 8 2025 1 AMD = 0.228 BTN 1 BTN = 4.3853 AMD
09 8 2025 1 AMD = 0.2281 BTN 1 BTN = 4.384 AMD
10 8 2025 1 AMD = 0.228 BTN 1 BTN = 4.3853 AMD
11 8 2025 1 AMD = 0.2285 BTN 1 BTN = 4.3769 AMD
12 8 2025 1 AMD = 0.2283 BTN 1 BTN = 4.3802 AMD
13 8 2025 1 AMD = 0.2281 BTN 1 BTN = 4.385 AMD
14 8 2025 1 AMD = 0.2285 BTN 1 BTN = 4.3762 AMD
15 8 2025 1 AMD = 0.2283 BTN 1 BTN = 4.3807 AMD
16 8 2025 1 AMD = 0.2282 BTN 1 BTN = 4.382 AMD
17 8 2025 1 AMD = 0.2285 BTN 1 BTN = 4.3766 AMD
18 8 2025 1 AMD = 0.228 BTN 1 BTN = 4.3866 AMD
19 8 2025 1 AMD = 0.2279 BTN 1 BTN = 4.3875 AMD
20 8 2025 1 AMD = 0.2278 BTN 1 BTN = 4.3899 AMD
21 8 2025 1 AMD = 0.2271 BTN 1 BTN = 4.4028 AMD
22 8 2025 1 AMD = 0.2289 BTN 1 BTN = 4.3683 AMD
23 8 2025 1 AMD = 0.2285 BTN 1 BTN = 4.3769 AMD
24 8 2025 1 AMD = 0.2289 BTN 1 BTN = 4.3684 AMD
25 8 2025 1 AMD = 0.2291 BTN 1 BTN = 4.3648 AMD
26 8 2025 1 AMD = 0.2291 BTN 1 BTN = 4.3647 AMD
27 8 2025 1 AMD = 0.23 BTN 1 BTN = 4.347 AMD
28 8 2025 1 AMD = 0.2291 BTN 1 BTN = 4.3658 AMD
29 8 2025 1 AMD = 0.2309 BTN 1 BTN = 4.3307 AMD
30 8 2025 1 AMD = 0.2309 BTN 1 BTN = 4.3307 AMD
31 8 2025 1 AMD = 0.2309 BTN 1 BTN = 4.3307 AMD

Sep 2025

日付AMD-BTNBTN-AMD
01 9 2025 1 AMD = 0.2308 BTN 1 BTN = 4.3329 AMD
02 9 2025 1 AMD = 0.2306 BTN 1 BTN = 4.3364 AMD
03 9 2025 1 AMD = 0.2307 BTN 1 BTN = 4.3344 AMD
04 9 2025 1 AMD = 0.2306 BTN 1 BTN = 4.3362 AMD
05 9 2025 1 AMD = 0.2311 BTN 1 BTN = 4.3277 AMD
06 9 2025 1 AMD = 0.2311 BTN 1 BTN = 4.3277 AMD
07 9 2025 1 AMD = 0.2311 BTN 1 BTN = 4.3277 AMD
08 9 2025 1 AMD = 0.2303 BTN 1 BTN = 4.3416 AMD
09 9 2025 1 AMD = 0.2306 BTN 1 BTN = 4.3361 AMD
10 9 2025 1 AMD = 0.2307 BTN 1 BTN = 4.3342 AMD
11 9 2025 1 AMD = 0.2312 BTN 1 BTN = 4.3261 AMD
12 9 2025 1 AMD = 0.2308 BTN 1 BTN = 4.3329 AMD
13 9 2025 1 AMD = 0.2308 BTN 1 BTN = 4.3332 AMD
14 9 2025 1 AMD = 0.2308 BTN 1 BTN = 4.3332 AMD
15 9 2025 1 AMD = 0.2305 BTN 1 BTN = 4.3376 AMD
16 9 2025 1 AMD = 0.2303 BTN 1 BTN = 4.3425 AMD
17 9 2025 1 AMD = 0.2303 BTN 1 BTN = 4.3425 AMD
18 9 2025 1 AMD = 0.2305 BTN 1 BTN = 4.3383 AMD
19 9 2025 1 AMD = 0.2301 BTN 1 BTN = 4.3453 AMD
20 9 2025 1 AMD = 0.2301 BTN 1 BTN = 4.3465 AMD
21 9 2025 1 AMD = 0.2301 BTN 1 BTN = 4.3453 AMD
22 9 2025 1 AMD = 0.2305 BTN 1 BTN = 4.3388 AMD
23 9 2025 1 AMD = 0.2313 BTN 1 BTN = 4.3237 AMD
24 9 2025 1 AMD = 0.2319 BTN 1 BTN = 4.3129 AMD
25 9 2025 1 AMD = 0.2316 BTN 1 BTN = 4.3178 AMD
26 9 2025 1 AMD = 0.2312 BTN 1 BTN = 4.3248 AMD
27 9 2025 1 AMD = 0.2312 BTN 1 BTN = 4.3248 AMD
28 9 2025 1 AMD = 0.2312 BTN 1 BTN = 4.3248 AMD
29 9 2025 1 AMD = 0.2318 BTN 1 BTN = 4.3144 AMD
30 9 2025 1 AMD = 0.2322 BTN 1 BTN = 4.3058 AMD

Oct 2025

日付AMD-BTNBTN-AMD
01 10 2025 1 AMD = 0.2319 BTN 1 BTN = 4.3125 AMD
02 10 2025 1 AMD = 0.2319 BTN 1 BTN = 4.3115 AMD
03 10 2025 1 AMD = 0.2318 BTN 1 BTN = 4.3147 AMD
04 10 2025 1 AMD = 0.2318 BTN 1 BTN = 4.3147 AMD
05 10 2025 1 AMD = 0.2318 BTN 1 BTN = 4.3147 AMD
06 10 2025 1 AMD = 0.2319 BTN 1 BTN = 4.3117 AMD
07 10 2025 1 AMD = 0.2319 BTN 1 BTN = 4.3124 AMD
08 10 2025 1 AMD = 0.2318 BTN 1 BTN = 4.3138 AMD
09 10 2025 1 AMD = 0.2318 BTN 1 BTN = 4.3138 AMD
10 10 2025 1 AMD = 0.2318 BTN 1 BTN = 4.3147 AMD
11 10 2025 1 AMD = 0.2318 BTN 1 BTN = 4.3147 AMD
12 10 2025 1 AMD = 0.2318 BTN 1 BTN = 4.3147 AMD
13 10 2025 1 AMD = 0.2316 BTN 1 BTN = 4.3187 AMD
14 10 2025 1 AMD = 0.232 BTN 1 BTN = 4.3096 AMD
15 10 2025 1 AMD = 0.2305 BTN 1 BTN = 4.3379 AMD
16 10 2025 1 AMD = 0.2296 BTN 1 BTN = 4.3552 AMD
17 10 2025 1 AMD = 0.2292 BTN 1 BTN = 4.3626 AMD
18 10 2025 1 AMD = 0.2292 BTN 1 BTN = 4.3626 AMD
19 10 2025 1 AMD = 0.2292 BTN 1 BTN = 4.3626 AMD
20 10 2025 1 AMD = 0.2297 BTN 1 BTN = 4.3537 AMD
21 10 2025 1 AMD = 0.2296 BTN 1 BTN = 4.3563 AMD
22 10 2025 1 AMD = 0.2294 BTN 1 BTN = 4.3587 AMD
23 10 2025 1 AMD = 0.2296 BTN 1 BTN = 4.3546 AMD
24 10 2025 1 AMD = 0.2294 BTN 1 BTN = 4.3592 AMD
25 10 2025 1 AMD = 0.2291 BTN 1 BTN = 4.3654 AMD
26 10 2025 1 AMD = 0.2288 BTN 1 BTN = 4.3705 AMD
27 10 2025 1 AMD = 0.2296 BTN 1 BTN = 4.3546 AMD
28 10 2025 1 AMD = 0.2305 BTN 1 BTN = 4.3383 AMD
29 10 2025 1 AMD = 0.2303 BTN 1 BTN = 4.3417 AMD
30 10 2025 1 AMD = 0.2316 BTN 1 BTN = 4.3178 AMD
31 10 2025 1 AMD = 0.2318 BTN 1 BTN = 4.3142 AMD

Nov 2025

日付AMD-BTNBTN-AMD
01 11 2025 1 AMD = 0.2318 BTN 1 BTN = 4.3142 AMD
02 11 2025 1 AMD = 0.2318 BTN 1 BTN = 4.3142 AMD
03 11 2025 1 AMD = 0.2319 BTN 1 BTN = 4.3128 AMD
04 11 2025 1 AMD = 0.2317 BTN 1 BTN = 4.3157 AMD
05 11 2025 1 AMD = 0.232 BTN 1 BTN = 4.3109 AMD
06 11 2025 1 AMD = 0.2316 BTN 1 BTN = 4.3184 AMD
07 11 2025 1 AMD = 0.2314 BTN 1 BTN = 4.3214 AMD
08 11 2025 1 AMD = 0.2314 BTN 1 BTN = 4.3214 AMD
09 11 2025 1 AMD = 0.2314 BTN 1 BTN = 4.3214 AMD
10 11 2025 1 AMD = 0.2317 BTN 1 BTN = 4.3159 AMD
11 11 2025 1 AMD = 0.2313 BTN 1 BTN = 4.3226 AMD
12 11 2025 1 AMD = 0.2318 BTN 1 BTN = 4.3144 AMD
13 11 2025 1 AMD = 0.232 BTN 1 BTN = 4.3098 AMD
14 11 2025 1 AMD = 0.232 BTN 1 BTN = 4.3112 AMD
15 11 2025 1 AMD = 0.232 BTN 1 BTN = 4.3112 AMD
16 11 2025 1 AMD = 0.232 BTN 1 BTN = 4.3112 AMD
17 11 2025 1 AMD = 0.2318 BTN 1 BTN = 4.3148 AMD
18 11 2025 1 AMD = 0.2319 BTN 1 BTN = 4.3122 AMD
19 11 2025 1 AMD = 0.2317 BTN 1 BTN = 4.3163 AMD
20 11 2025 1 AMD = 0.2325 BTN 1 BTN = 4.3011 AMD
21 11 2025 1 AMD = 0.2342 BTN 1 BTN = 4.2692 AMD
22 11 2025 1 AMD = 0.2342 BTN 1 BTN = 4.2692 AMD
23 11 2025 1 AMD = 0.2342 BTN 1 BTN = 4.2692 AMD
24 11 2025 1 AMD = 0.2342 BTN 1 BTN = 4.2692 AMD
25 11 2025 1 AMD = 0.2336 BTN 1 BTN = 4.2801 AMD
26 11 2025 1 AMD = 0.2342 BTN 1 BTN = 4.2705 AMD
27 11 2025 1 AMD = 0.2343 BTN 1 BTN = 4.2678 AMD
28 11 2025 1 AMD = 0.235 BTN 1 BTN = 4.2546 AMD
29 11 2025 1 AMD = 0.235 BTN 1 BTN = 4.2546 AMD
30 11 2025 1 AMD = 0.235 BTN 1 BTN = 4.2546 AMD

Dec 2025

日付AMD-BTNBTN-AMD
01 12 2025 1 AMD = 0.235 BTN 1 BTN = 4.2553 AMD
02 12 2025 1 AMD = 0.236 BTN 1 BTN = 4.2366 AMD
03 12 2025 1 AMD = 0.2366 BTN 1 BTN = 4.2269 AMD
04 12 2025 1 AMD = 0.2356 BTN 1 BTN = 4.2441 AMD
05 12 2025 1 AMD = 0.2357 BTN 1 BTN = 4.2421 AMD

AMD-BTNおよびBTN-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats