currencystats247.com

CurrencyStats247 > 為替レート > AMD-BSDおよびBSD-AMDの為替レート - 2026年

AMD-BSDおよびBSD-AMDの為替レート - 2026年

AMD-BSDおよびBSD-AMDの為替レート

下から2026年のAMD-BSDおよびBSD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0027 BSD
1 BSD = 373.8946 AMD

Jan 2026

日付AMD-BSDBSD-AMD
01 1 2026 1 AMD = 0.0026 BSD 1 BSD = 381.3773 AMD
02 1 2026 1 AMD = 0.0026 BSD 1 BSD = 381.3344 AMD
03 1 2026 1 AMD = 0.0026 BSD 1 BSD = 381.3342 AMD
04 1 2026 1 AMD = 0.0026 BSD 1 BSD = 381.3342 AMD
05 1 2026 1 AMD = 0.0026 BSD 1 BSD = 381.5255 AMD
06 1 2026 1 AMD = 0.0026 BSD 1 BSD = 381.6024 AMD
07 1 2026 1 AMD = 0.0026 BSD 1 BSD = 381.4519 AMD
08 1 2026 1 AMD = 0.0026 BSD 1 BSD = 381.4865 AMD
09 1 2026 1 AMD = 0.0026 BSD 1 BSD = 381.4701 AMD
10 1 2026 1 AMD = 0.0026 BSD 1 BSD = 381.0992 AMD
11 1 2026 1 AMD = 0.0026 BSD 1 BSD = 380.8669 AMD
12 1 2026 1 AMD = 0.0026 BSD 1 BSD = 380.5284 AMD
13 1 2026 1 AMD = 0.0026 BSD 1 BSD = 380.4822 AMD
14 1 2026 1 AMD = 0.0026 BSD 1 BSD = 380.0104 AMD
15 1 2026 1 AMD = 0.0026 BSD 1 BSD = 379.7658 AMD
16 1 2026 1 AMD = 0.0026 BSD 1 BSD = 379.7762 AMD
17 1 2026 1 AMD = 0.0026 BSD 1 BSD = 379.7762 AMD
18 1 2026 1 AMD = 0.0026 BSD 1 BSD = 379.7762 AMD
19 1 2026 1 AMD = 0.0026 BSD 1 BSD = 378.7427 AMD
20 1 2026 1 AMD = 0.0026 BSD 1 BSD = 377.5015 AMD
21 1 2026 1 AMD = 0.0026 BSD 1 BSD = 377.513 AMD
22 1 2026 1 AMD = 0.0026 BSD 1 BSD = 377.5069 AMD
23 1 2026 1 AMD = 0.0026 BSD 1 BSD = 377.5996 AMD
24 1 2026 1 AMD = 0.0026 BSD 1 BSD = 377.5239 AMD
25 1 2026 1 AMD = 0.0026 BSD 1 BSD = 377.5239 AMD
26 1 2026 1 AMD = 0.0026 BSD 1 BSD = 378.5378 AMD
27 1 2026 1 AMD = 0.0026 BSD 1 BSD = 378.8906 AMD
28 1 2026 1 AMD = 0.0026 BSD 1 BSD = 378.8483 AMD
29 1 2026 1 AMD = 0.0026 BSD 1 BSD = 378.8437 AMD
30 1 2026 1 AMD = 0.0026 BSD 1 BSD = 379.1017 AMD
31 1 2026 1 AMD = 0.0026 BSD 1 BSD = 379.1111 AMD

Feb 2026

日付AMD-BSDBSD-AMD
01 2 2026 1 AMD = 0.0026 BSD 1 BSD = 379.1111 AMD
02 2 2026 1 AMD = 0.0026 BSD 1 BSD = 378.5243 AMD
03 2 2026 1 AMD = 0.0026 BSD 1 BSD = 378.4582 AMD
04 2 2026 1 AMD = 0.0026 BSD 1 BSD = 377.4719 AMD
05 2 2026 1 AMD = 0.0026 BSD 1 BSD = 377.4993 AMD
06 2 2026 1 AMD = 0.0027 BSD 1 BSD = 377.2688 AMD
07 2 2026 1 AMD = 0.0027 BSD 1 BSD = 377.2689 AMD
08 2 2026 1 AMD = 0.0027 BSD 1 BSD = 377.2689 AMD
09 2 2026 1 AMD = 0.0027 BSD 1 BSD = 377.0357 AMD
10 2 2026 1 AMD = 0.0027 BSD 1 BSD = 377.0177 AMD
11 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.9736 AMD
12 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.4886 AMD
13 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.5184 AMD
14 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.5072 AMD
15 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.5072 AMD
16 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.5281 AMD
17 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.4923 AMD
18 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.5105 AMD
19 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.4535 AMD
20 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.4703 AMD
21 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.4766 AMD
22 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.4766 AMD
23 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.4783 AMD
24 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.9644 AMD
25 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.4755 AMD
26 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.4454 AMD
27 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.5255 AMD
28 2 2026 1 AMD = 0.0027 BSD 1 BSD = 376.5255 AMD

Mar 2026

日付AMD-BSDBSD-AMD
01 3 2026 1 AMD = 0.0027 BSD 1 BSD = 376.5255 AMD
02 3 2026 1 AMD = 0.0027 BSD 1 BSD = 376.511 AMD
03 3 2026 1 AMD = 0.0027 BSD 1 BSD = 376.4766 AMD
04 3 2026 1 AMD = 0.0027 BSD 1 BSD = 376.5348 AMD
05 3 2026 1 AMD = 0.0027 BSD 1 BSD = 376.546 AMD
06 3 2026 1 AMD = 0.0027 BSD 1 BSD = 376.4413 AMD
07 3 2026 1 AMD = 0.0027 BSD 1 BSD = 376.4594 AMD
08 3 2026 1 AMD = 0.0027 BSD 1 BSD = 376.4594 AMD
09 3 2026 1 AMD = 0.0027 BSD 1 BSD = 376.5082 AMD
10 3 2026 1 AMD = 0.0027 BSD 1 BSD = 376.4976 AMD
11 3 2026 1 AMD = 0.0027 BSD 1 BSD = 376.9841 AMD
12 3 2026 1 AMD = 0.0027 BSD 1 BSD = 377.0497 AMD
13 3 2026 1 AMD = 0.0027 BSD 1 BSD = 377.0691 AMD
14 3 2026 1 AMD = 0.0027 BSD 1 BSD = 377.0163 AMD
15 3 2026 1 AMD = 0.0027 BSD 1 BSD = 377.0163 AMD
16 3 2026 1 AMD = 0.0026 BSD 1 BSD = 377.5296 AMD
17 3 2026 1 AMD = 0.0027 BSD 1 BSD = 376.9682 AMD
18 3 2026 1 AMD = 0.0027 BSD 1 BSD = 376.9662 AMD
19 3 2026 1 AMD = 0.0027 BSD 1 BSD = 377.0168 AMD
20 3 2026 1 AMD = 0.0027 BSD 1 BSD = 377.0309 AMD
21 3 2026 1 AMD = 0.0027 BSD 1 BSD = 377.0308 AMD
22 3 2026 1 AMD = 0.0027 BSD 1 BSD = 377.0308 AMD
23 3 2026 1 AMD = 0.0027 BSD 1 BSD = 377.0076 AMD
24 3 2026 1 AMD = 0.0027 BSD 1 BSD = 377.0036 AMD
25 3 2026 1 AMD = 0.0027 BSD 1 BSD = 377.0284 AMD
26 3 2026 1 AMD = 0.0027 BSD 1 BSD = 377.0409 AMD
27 3 2026 1 AMD = 0.0027 BSD 1 BSD = 376.9618 AMD
28 3 2026 1 AMD = 0.0027 BSD 1 BSD = 377.1362 AMD
29 3 2026 1 AMD = 0.0027 BSD 1 BSD = 376.9553 AMD
30 3 2026 1 AMD = 0.0027 BSD 1 BSD = 377.1434 AMD
31 3 2026 1 AMD = 0.0026 BSD 1 BSD = 377.5117 AMD

Apr 2026

日付AMD-BSDBSD-AMD
01 4 2026 1 AMD = 0.0027 BSD 1 BSD = 376.7337 AMD
02 4 2026 1 AMD = 0.0027 BSD 1 BSD = 376.475 AMD
03 4 2026 1 AMD = 0.0027 BSD 1 BSD = 376.4733 AMD
04 4 2026 1 AMD = 0.0026 BSD 1 BSD = 377.8336 AMD
05 4 2026 1 AMD = 0.0026 BSD 1 BSD = 377.8336 AMD
06 4 2026 1 AMD = 0.0026 BSD 1 BSD = 377.8329 AMD
07 4 2026 1 AMD = 0.0027 BSD 1 BSD = 376.6645 AMD
08 4 2026 1 AMD = 0.0027 BSD 1 BSD = 376.4755 AMD
09 4 2026 1 AMD = 0.0027 BSD 1 BSD = 376.3191 AMD
10 4 2026 1 AMD = 0.0027 BSD 1 BSD = 376.033 AMD
11 4 2026 1 AMD = 0.0027 BSD 1 BSD = 376.0779 AMD
12 4 2026 1 AMD = 0.0027 BSD 1 BSD = 376.0779 AMD
13 4 2026 1 AMD = 0.0027 BSD 1 BSD = 374.4639 AMD
14 4 2026 1 AMD = 0.0027 BSD 1 BSD = 373.9933 AMD
15 4 2026 1 AMD = 0.0027 BSD 1 BSD = 373.5262 AMD
16 4 2026 1 AMD = 0.0027 BSD 1 BSD = 373.0052 AMD
17 4 2026 1 AMD = 0.0027 BSD 1 BSD = 374.1417 AMD
18 4 2026 1 AMD = 0.0027 BSD 1 BSD = 374.1415 AMD
19 4 2026 1 AMD = 0.0027 BSD 1 BSD = 374.1415 AMD
20 4 2026 1 AMD = 0.0027 BSD 1 BSD = 372.2709 AMD
21 4 2026 1 AMD = 0.0027 BSD 1 BSD = 371.4819 AMD
22 4 2026 1 AMD = 0.0027 BSD 1 BSD = 373.8375 AMD
23 4 2026 1 AMD = 0.0027 BSD 1 BSD = 373.8373 AMD
24 4 2026 1 AMD = 0.0027 BSD 1 BSD = 371.8722 AMD
25 4 2026 1 AMD = 0.0027 BSD 1 BSD = 372.3977 AMD
26 4 2026 1 AMD = 0.0027 BSD 1 BSD = 371.8703 AMD
27 4 2026 1 AMD = 0.0027 BSD 1 BSD = 370.5092 AMD
28 4 2026 1 AMD = 0.0027 BSD 1 BSD = 370.0521 AMD
29 4 2026 1 AMD = 0.0027 BSD 1 BSD = 369.5448 AMD
30 4 2026 1 AMD = 0.0027 BSD 1 BSD = 369.5168 AMD

May 2026

日付AMD-BSDBSD-AMD
01 5 2026 1 AMD = 0.0027 BSD 1 BSD = 370.6964 AMD
02 5 2026 1 AMD = 0.0027 BSD 1 BSD = 370.6965 AMD
03 5 2026 1 AMD = 0.0027 BSD 1 BSD = 370.6965 AMD
04 5 2026 1 AMD = 0.0027 BSD 1 BSD = 370.8563 AMD
05 5 2026 1 AMD = 0.0027 BSD 1 BSD = 370.4923 AMD
06 5 2026 1 AMD = 0.0027 BSD 1 BSD = 368.988 AMD
07 5 2026 1 AMD = 0.0027 BSD 1 BSD = 367.975 AMD
08 5 2026 1 AMD = 0.0027 BSD 1 BSD = 369.2952 AMD
09 5 2026 1 AMD = 0.0027 BSD 1 BSD = 369.2623 AMD
10 5 2026 1 AMD = 0.0027 BSD 1 BSD = 369.2623 AMD
11 5 2026 1 AMD = 0.0027 BSD 1 BSD = 367.9928 AMD
12 5 2026 1 AMD = 0.0027 BSD 1 BSD = 368.0234 AMD
13 5 2026 1 AMD = 0.0027 BSD 1 BSD = 367.4598 AMD
14 5 2026 1 AMD = 0.0027 BSD 1 BSD = 368.6022 AMD
15 5 2026 1 AMD = 0.0027 BSD 1 BSD = 368.7934 AMD
16 5 2026 1 AMD = 0.0027 BSD 1 BSD = 368.787 AMD
17 5 2026 1 AMD = 0.0027 BSD 1 BSD = 368.787 AMD
18 5 2026 1 AMD = 0.0027 BSD 1 BSD = 368.1995 AMD
19 5 2026 1 AMD = 0.0027 BSD 1 BSD = 368.012 AMD
20 5 2026 1 AMD = 0.0027 BSD 1 BSD = 368.244 AMD
21 5 2026 1 AMD = 0.0027 BSD 1 BSD = 367.8734 AMD
22 5 2026 1 AMD = 0.0027 BSD 1 BSD = 367.8267 AMD
23 5 2026 1 AMD = 0.0027 BSD 1 BSD = 367.8222 AMD
24 5 2026 1 AMD = 0.0027 BSD 1 BSD = 367.8222 AMD
25 5 2026 1 AMD = 0.0027 BSD 1 BSD = 367.9463 AMD
26 5 2026 1 AMD = 0.0027 BSD 1 BSD = 367.9796 AMD
27 5 2026 1 AMD = 0.0027 BSD 1 BSD = 367.7325 AMD
28 5 2026 1 AMD = 0.0027 BSD 1 BSD = 368.0628 AMD
29 5 2026 1 AMD = 0.0027 BSD 1 BSD = 368.034 AMD
30 5 2026 1 AMD = 0.0027 BSD 1 BSD = 368.1536 AMD
31 5 2026 1 AMD = 0.0027 BSD 1 BSD = 368.1536 AMD

Jun 2026

日付AMD-BSDBSD-AMD
01 6 2026 1 AMD = 0.0027 BSD 1 BSD = 368.1588 AMD
02 6 2026 1 AMD = 0.0027 BSD 1 BSD = 368.3442 AMD
03 6 2026 1 AMD = 0.0027 BSD 1 BSD = 368.5619 AMD

Jul 2026

日付AMD-BSDBSD-AMD
01 7 2026 1 AMD = 0.0027 BSD 1 BSD = 367.8717 AMD
02 7 2026 1 AMD = 0.0027 BSD 1 BSD = 368.0964 AMD
03 7 2026 1 AMD = 0.0027 BSD 1 BSD = 367.515 AMD
04 7 2026 1 AMD = 0.0027 BSD 1 BSD = 367.52 AMD
05 7 2026 1 AMD = 0.0027 BSD 1 BSD = 367.52 AMD
06 7 2026 1 AMD = 0.0027 BSD 1 BSD = 367.5373 AMD
07 7 2026 1 AMD = 0.0027 BSD 1 BSD = 366.2727 AMD
08 7 2026 1 AMD = 0.0027 BSD 1 BSD = 366.1525 AMD
09 7 2026 1 AMD = 0.0027 BSD 1 BSD = 366.2931 AMD
10 7 2026 1 AMD = 0.0027 BSD 1 BSD = 366.1949 AMD
11 7 2026 1 AMD = 0.0027 BSD 1 BSD = 367.279 AMD
12 7 2026 1 AMD = 0.0027 BSD 1 BSD = 366.2204 AMD
13 7 2026 1 AMD = 0.0027 BSD 1 BSD = 366.2151 AMD
14 7 2026 1 AMD = 0.0027 BSD 1 BSD = 365.9587 AMD
15 7 2026 1 AMD = 0.0027 BSD 1 BSD = 365.9742 AMD
16 7 2026 1 AMD = 0.0027 BSD 1 BSD = 365.9669 AMD
17 7 2026 1 AMD = 0.0027 BSD 1 BSD = 365.4487 AMD
18 7 2026 1 AMD = 0.0027 BSD 1 BSD = 365.4501 AMD
19 7 2026 1 AMD = 0.0027 BSD 1 BSD = 365.4501 AMD
20 7 2026 1 AMD = 0.0027 BSD 1 BSD = 365.5037 AMD
21 7 2026 1 AMD = 0.0027 BSD 1 BSD = 365.4239 AMD
22 7 2026 1 AMD = 0.0027 BSD 1 BSD = 365.4857 AMD
23 7 2026 1 AMD = 0.0027 BSD 1 BSD = 365.4859 AMD
24 7 2026 1 AMD = 0.0027 BSD 1 BSD = 365.4476 AMD
25 7 2026 1 AMD = 0.0027 BSD 1 BSD = 365.4573 AMD

AMD-BSDおよびBSD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats