currencystats247.com

CurrencyStats247 > 為替レート > AMD-BSDおよびBSD-AMDの為替レート - 2025年

AMD-BSDおよびBSD-AMDの為替レート - 2025年

AMD-BSDおよびBSD-AMDの為替レート

下から2025年のAMD-BSDおよびBSD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0025 BSD
1 BSD = 392.8622 AMD

Jan 2025

日付AMD-BSDBSD-AMD
01 1 2025 1 AMD = 0.0025 BSD 1 BSD = 396.816 AMD
02 1 2025 1 AMD = 0.0025 BSD 1 BSD = 396.5349 AMD
03 1 2025 1 AMD = 0.0025 BSD 1 BSD = 399.592 AMD
04 1 2025 1 AMD = 0.0025 BSD 1 BSD = 399.5921 AMD
05 1 2025 1 AMD = 0.0025 BSD 1 BSD = 399.5921 AMD
06 1 2025 1 AMD = 0.0025 BSD 1 BSD = 399.6355 AMD
07 1 2025 1 AMD = 0.0025 BSD 1 BSD = 399.7848 AMD
08 1 2025 1 AMD = 0.0025 BSD 1 BSD = 395.9811 AMD
09 1 2025 1 AMD = 0.0025 BSD 1 BSD = 399.7322 AMD
10 1 2025 1 AMD = 0.0025 BSD 1 BSD = 400.3106 AMD
11 1 2025 1 AMD = 0.0025 BSD 1 BSD = 400.3106 AMD
12 1 2025 1 AMD = 0.0025 BSD 1 BSD = 400.3106 AMD
13 1 2025 1 AMD = 0.0025 BSD 1 BSD = 397.0563 AMD
14 1 2025 1 AMD = 0.0025 BSD 1 BSD = 400.636 AMD
15 1 2025 1 AMD = 0.0025 BSD 1 BSD = 400.5378 AMD
16 1 2025 1 AMD = 0.0025 BSD 1 BSD = 400.9758 AMD
17 1 2025 1 AMD = 0.0025 BSD 1 BSD = 400.9702 AMD
18 1 2025 1 AMD = 0.0025 BSD 1 BSD = 400.9705 AMD
19 1 2025 1 AMD = 0.0025 BSD 1 BSD = 400.9705 AMD
20 1 2025 1 AMD = 0.0025 BSD 1 BSD = 400.9706 AMD
21 1 2025 1 AMD = 0.0025 BSD 1 BSD = 401.1397 AMD
22 1 2025 1 AMD = 0.0025 BSD 1 BSD = 401.1533 AMD
23 1 2025 1 AMD = 0.0025 BSD 1 BSD = 398.6658 AMD
24 1 2025 1 AMD = 0.0025 BSD 1 BSD = 401.2951 AMD
25 1 2025 1 AMD = 0.0025 BSD 1 BSD = 401.2969 AMD
26 1 2025 1 AMD = 0.0025 BSD 1 BSD = 401.2969 AMD
27 1 2025 1 AMD = 0.0025 BSD 1 BSD = 400.7096 AMD
28 1 2025 1 AMD = 0.0025 BSD 1 BSD = 400.5564 AMD
29 1 2025 1 AMD = 0.0025 BSD 1 BSD = 400.2076 AMD
30 1 2025 1 AMD = 0.0025 BSD 1 BSD = 398.1407 AMD
31 1 2025 1 AMD = 0.0025 BSD 1 BSD = 399.865 AMD

Feb 2025

日付AMD-BSDBSD-AMD
01 2 2025 1 AMD = 0.0025 BSD 1 BSD = 397.494 AMD
02 2 2025 1 AMD = 0.0025 BSD 1 BSD = 399.8652 AMD
03 2 2025 1 AMD = 0.0025 BSD 1 BSD = 397.1721 AMD
04 2 2025 1 AMD = 0.0025 BSD 1 BSD = 399.539 AMD
05 2 2025 1 AMD = 0.0025 BSD 1 BSD = 395.4798 AMD
06 2 2025 1 AMD = 0.0025 BSD 1 BSD = 399.9228 AMD
07 2 2025 1 AMD = 0.0025 BSD 1 BSD = 399.5339 AMD
08 2 2025 1 AMD = 0.0025 BSD 1 BSD = 399.5377 AMD
09 2 2025 1 AMD = 0.0025 BSD 1 BSD = 399.5377 AMD
10 2 2025 1 AMD = 0.0025 BSD 1 BSD = 399.7713 AMD
11 2 2025 1 AMD = 0.0025 BSD 1 BSD = 395.4658 AMD
12 2 2025 1 AMD = 0.0025 BSD 1 BSD = 399.7068 AMD
13 2 2025 1 AMD = 0.0025 BSD 1 BSD = 399.7032 AMD
14 2 2025 1 AMD = 0.0025 BSD 1 BSD = 399.612 AMD
15 2 2025 1 AMD = 0.0025 BSD 1 BSD = 399.5989 AMD
16 2 2025 1 AMD = 0.0025 BSD 1 BSD = 399.5989 AMD
17 2 2025 1 AMD = 0.0025 BSD 1 BSD = 396.3656 AMD
18 2 2025 1 AMD = 0.0025 BSD 1 BSD = 399.4856 AMD
19 2 2025 1 AMD = 0.0025 BSD 1 BSD = 395.8854 AMD
20 2 2025 1 AMD = 0.0025 BSD 1 BSD = 395.3937 AMD
21 2 2025 1 AMD = 0.0025 BSD 1 BSD = 394.0205 AMD
22 2 2025 1 AMD = 0.0025 BSD 1 BSD = 394.0206 AMD
23 2 2025 1 AMD = 0.0025 BSD 1 BSD = 394.0206 AMD
24 2 2025 1 AMD = 0.0025 BSD 1 BSD = 394.0317 AMD
25 2 2025 1 AMD = 0.0025 BSD 1 BSD = 393.8671 AMD
26 2 2025 1 AMD = 0.0025 BSD 1 BSD = 392.9625 AMD
27 2 2025 1 AMD = 0.0025 BSD 1 BSD = 392.9991 AMD
28 2 2025 1 AMD = 0.0025 BSD 1 BSD = 393.0109 AMD

Mar 2025

日付AMD-BSDBSD-AMD
01 3 2025 1 AMD = 0.0025 BSD 1 BSD = 393.5603 AMD
02 3 2025 1 AMD = 0.0025 BSD 1 BSD = 393.0186 AMD
03 3 2025 1 AMD = 0.0025 BSD 1 BSD = 393.0255 AMD
04 3 2025 1 AMD = 0.0025 BSD 1 BSD = 393.4717 AMD
05 3 2025 1 AMD = 0.0025 BSD 1 BSD = 393.9638 AMD
06 3 2025 1 AMD = 0.0025 BSD 1 BSD = 393.9979 AMD
07 3 2025 1 AMD = 0.0025 BSD 1 BSD = 394.0455 AMD
08 3 2025 1 AMD = 0.0025 BSD 1 BSD = 394.0454 AMD
09 3 2025 1 AMD = 0.0025 BSD 1 BSD = 394.0454 AMD
10 3 2025 1 AMD = 0.0025 BSD 1 BSD = 396.0002 AMD
11 3 2025 1 AMD = 0.0025 BSD 1 BSD = 395.6022 AMD
12 3 2025 1 AMD = 0.0025 BSD 1 BSD = 392.551 AMD
13 3 2025 1 AMD = 0.0025 BSD 1 BSD = 392.1948 AMD
14 3 2025 1 AMD = 0.0026 BSD 1 BSD = 391.5163 AMD
15 3 2025 1 AMD = 0.0026 BSD 1 BSD = 391.484 AMD
16 3 2025 1 AMD = 0.0026 BSD 1 BSD = 391.484 AMD
17 3 2025 1 AMD = 0.0025 BSD 1 BSD = 392.2156 AMD
18 3 2025 1 AMD = 0.0025 BSD 1 BSD = 392.3597 AMD
19 3 2025 1 AMD = 0.0026 BSD 1 BSD = 390.9904 AMD
20 3 2025 1 AMD = 0.0026 BSD 1 BSD = 390.9821 AMD
21 3 2025 1 AMD = 0.0026 BSD 1 BSD = 391.0222 AMD
22 3 2025 1 AMD = 0.0026 BSD 1 BSD = 391.0237 AMD
23 3 2025 1 AMD = 0.0026 BSD 1 BSD = 391.0237 AMD
24 3 2025 1 AMD = 0.0026 BSD 1 BSD = 391.2121 AMD
25 3 2025 1 AMD = 0.0026 BSD 1 BSD = 391.2924 AMD
26 3 2025 1 AMD = 0.0025 BSD 1 BSD = 395.5746 AMD
27 3 2025 1 AMD = 0.0025 BSD 1 BSD = 395.476 AMD
28 3 2025 1 AMD = 0.0026 BSD 1 BSD = 391.0138 AMD
29 3 2025 1 AMD = 0.0026 BSD 1 BSD = 391.0139 AMD
30 3 2025 1 AMD = 0.0026 BSD 1 BSD = 391.0139 AMD
31 3 2025 1 AMD = 0.0026 BSD 1 BSD = 391.0112 AMD

Apr 2025

日付AMD-BSDBSD-AMD
01 4 2025 1 AMD = 0.0026 BSD 1 BSD = 390.5533 AMD
02 4 2025 1 AMD = 0.0026 BSD 1 BSD = 391.0144 AMD
03 4 2025 1 AMD = 0.0026 BSD 1 BSD = 390.9878 AMD
04 4 2025 1 AMD = 0.0026 BSD 1 BSD = 391.0229 AMD
05 4 2025 1 AMD = 0.0026 BSD 1 BSD = 391.0245 AMD
06 4 2025 1 AMD = 0.0026 BSD 1 BSD = 391.0245 AMD
07 4 2025 1 AMD = 0.0026 BSD 1 BSD = 390.4805 AMD
08 4 2025 1 AMD = 0.0026 BSD 1 BSD = 390.2189 AMD
09 4 2025 1 AMD = 0.0026 BSD 1 BSD = 391.0053 AMD
10 4 2025 1 AMD = 0.0026 BSD 1 BSD = 390.5199 AMD
11 4 2025 1 AMD = 0.0026 BSD 1 BSD = 390.4878 AMD
12 4 2025 1 AMD = 0.0026 BSD 1 BSD = 390.4914 AMD
13 4 2025 1 AMD = 0.0026 BSD 1 BSD = 390.4914 AMD
14 4 2025 1 AMD = 0.0026 BSD 1 BSD = 390.5365 AMD
15 4 2025 1 AMD = 0.0026 BSD 1 BSD = 390.4978 AMD
16 4 2025 1 AMD = 0.0026 BSD 1 BSD = 390.5046 AMD
17 4 2025 1 AMD = 0.0026 BSD 1 BSD = 390.4928 AMD
18 4 2025 1 AMD = 0.0026 BSD 1 BSD = 391.16 AMD
19 4 2025 1 AMD = 0.0026 BSD 1 BSD = 391.1605 AMD
20 4 2025 1 AMD = 0.0026 BSD 1 BSD = 391.1605 AMD
21 4 2025 1 AMD = 0.0026 BSD 1 BSD = 391.1605 AMD
22 4 2025 1 AMD = 0.0026 BSD 1 BSD = 390.005 AMD
23 4 2025 1 AMD = 0.0026 BSD 1 BSD = 388.9669 AMD
24 4 2025 1 AMD = 0.0026 BSD 1 BSD = 389.5775 AMD
25 4 2025 1 AMD = 0.0026 BSD 1 BSD = 388.9574 AMD
26 4 2025 1 AMD = 0.0026 BSD 1 BSD = 390.3426 AMD
27 4 2025 1 AMD = 0.0026 BSD 1 BSD = 390.3424 AMD
28 4 2025 1 AMD = 0.0026 BSD 1 BSD = 390.2672 AMD
29 4 2025 1 AMD = 0.0026 BSD 1 BSD = 388.9964 AMD
30 4 2025 1 AMD = 0.0026 BSD 1 BSD = 389.016 AMD

May 2025

日付AMD-BSDBSD-AMD
01 5 2025 1 AMD = 0.0026 BSD 1 BSD = 389.0126 AMD
02 5 2025 1 AMD = 0.0026 BSD 1 BSD = 389.028 AMD
03 5 2025 1 AMD = 0.0026 BSD 1 BSD = 389.0212 AMD
04 5 2025 1 AMD = 0.0026 BSD 1 BSD = 389.0212 AMD
05 5 2025 1 AMD = 0.0026 BSD 1 BSD = 388.9818 AMD
06 5 2025 1 AMD = 0.0026 BSD 1 BSD = 389.0181 AMD
07 5 2025 1 AMD = 0.0026 BSD 1 BSD = 388.9704 AMD
08 5 2025 1 AMD = 0.0026 BSD 1 BSD = 389.004 AMD
09 5 2025 1 AMD = 0.0026 BSD 1 BSD = 389.1929 AMD
10 5 2025 1 AMD = 0.0026 BSD 1 BSD = 389.1931 AMD
11 5 2025 1 AMD = 0.0026 BSD 1 BSD = 389.3364 AMD
12 5 2025 1 AMD = 0.0026 BSD 1 BSD = 388.432 AMD
13 5 2025 1 AMD = 0.0026 BSD 1 BSD = 388.02 AMD
14 5 2025 1 AMD = 0.0026 BSD 1 BSD = 386.5194 AMD
15 5 2025 1 AMD = 0.0026 BSD 1 BSD = 385.9649 AMD
16 5 2025 1 AMD = 0.0026 BSD 1 BSD = 385.9823 AMD
17 5 2025 1 AMD = 0.0026 BSD 1 BSD = 385.9823 AMD
18 5 2025 1 AMD = 0.0026 BSD 1 BSD = 385.9823 AMD
19 5 2025 1 AMD = 0.0026 BSD 1 BSD = 384.5115 AMD
20 5 2025 1 AMD = 0.0026 BSD 1 BSD = 384.4716 AMD
21 5 2025 1 AMD = 0.0026 BSD 1 BSD = 383.4553 AMD
22 5 2025 1 AMD = 0.0026 BSD 1 BSD = 383.4488 AMD
23 5 2025 1 AMD = 0.0026 BSD 1 BSD = 383.5207 AMD
24 5 2025 1 AMD = 0.0026 BSD 1 BSD = 383.5243 AMD
25 5 2025 1 AMD = 0.0026 BSD 1 BSD = 383.5243 AMD
26 5 2025 1 AMD = 0.0026 BSD 1 BSD = 384.4853 AMD
27 5 2025 1 AMD = 0.0026 BSD 1 BSD = 384.4339 AMD
28 5 2025 1 AMD = 0.0026 BSD 1 BSD = 384.4251 AMD
29 5 2025 1 AMD = 0.0026 BSD 1 BSD = 384.4247 AMD
30 5 2025 1 AMD = 0.0026 BSD 1 BSD = 384.4455 AMD
31 5 2025 1 AMD = 0.0026 BSD 1 BSD = 384.149 AMD

Jun 2025

日付AMD-BSDBSD-AMD
01 6 2025 1 AMD = 0.0026 BSD 1 BSD = 384.669 AMD
02 6 2025 1 AMD = 0.0026 BSD 1 BSD = 383.972 AMD
03 6 2025 1 AMD = 0.0026 BSD 1 BSD = 383.9255 AMD
04 6 2025 1 AMD = 0.0026 BSD 1 BSD = 383.8484 AMD
05 6 2025 1 AMD = 0.0026 BSD 1 BSD = 383.4506 AMD
06 6 2025 1 AMD = 0.0026 BSD 1 BSD = 382.9993 AMD

AMD-BSDおよびBSD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats