currencystats247.com

CurrencyStats247 > 為替レート > AMD-BRLおよびBRL-AMDの為替レート - 2026年

AMD-BRLおよびBRL-AMDの為替レート - 2026年

AMD-BRLおよびBRL-AMDの為替レート

下から2026年のAMD-BRLおよびBRL-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0138 BRL
1 BRL = 72.4481 AMD

Jan 2026

日付AMD-BRLBRL-AMD
01 1 2026 1 AMD = 0.0145 BRL 1 BRL = 69.1954 AMD
02 1 2026 1 AMD = 0.0143 BRL 1 BRL = 70.1207 AMD
03 1 2026 1 AMD = 0.0142 BRL 1 BRL = 70.2656 AMD
04 1 2026 1 AMD = 0.0142 BRL 1 BRL = 70.2656 AMD
05 1 2026 1 AMD = 0.0142 BRL 1 BRL = 70.2834 AMD
06 1 2026 1 AMD = 0.0142 BRL 1 BRL = 70.5033 AMD
07 1 2026 1 AMD = 0.0141 BRL 1 BRL = 70.9507 AMD
08 1 2026 1 AMD = 0.0141 BRL 1 BRL = 71.0023 AMD
09 1 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8706 AMD
10 1 2026 1 AMD = 0.0141 BRL 1 BRL = 70.9651 AMD
11 1 2026 1 AMD = 0.0141 BRL 1 BRL = 70.9651 AMD
12 1 2026 1 AMD = 0.0141 BRL 1 BRL = 71.0246 AMD
13 1 2026 1 AMD = 0.0141 BRL 1 BRL = 70.7389 AMD
14 1 2026 1 AMD = 0.0142 BRL 1 BRL = 70.6566 AMD
15 1 2026 1 AMD = 0.0142 BRL 1 BRL = 70.4796 AMD
16 1 2026 1 AMD = 0.0142 BRL 1 BRL = 70.6248 AMD
17 1 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8207 AMD
18 1 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8207 AMD
19 1 2026 1 AMD = 0.0142 BRL 1 BRL = 70.4952 AMD
20 1 2026 1 AMD = 0.0143 BRL 1 BRL = 70.1069 AMD
21 1 2026 1 AMD = 0.0142 BRL 1 BRL = 70.4538 AMD
22 1 2026 1 AMD = 0.0141 BRL 1 BRL = 71.0217 AMD
23 1 2026 1 AMD = 0.014 BRL 1 BRL = 71.3026 AMD
24 1 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8081 AMD
25 1 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8081 AMD
26 1 2026 1 AMD = 0.014 BRL 1 BRL = 71.5921 AMD
27 1 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7767 AMD
28 1 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8593 AMD
29 1 2026 1 AMD = 0.0137 BRL 1 BRL = 72.9734 AMD
30 1 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6019 AMD
31 1 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6807 AMD

Feb 2026

日付AMD-BRLBRL-AMD
01 2 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6972 AMD
02 2 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1791 AMD
03 2 2026 1 AMD = 0.0139 BRL 1 BRL = 72.2018 AMD
04 2 2026 1 AMD = 0.0138 BRL 1 BRL = 72.2714 AMD
05 2 2026 1 AMD = 0.0139 BRL 1 BRL = 71.693 AMD
06 2 2026 1 AMD = 0.0141 BRL 1 BRL = 71.1336 AMD
07 2 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0987 AMD
08 2 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0987 AMD
09 2 2026 1 AMD = 0.0138 BRL 1 BRL = 72.3972 AMD
10 2 2026 1 AMD = 0.0138 BRL 1 BRL = 72.4096 AMD
11 2 2026 1 AMD = 0.0137 BRL 1 BRL = 72.782 AMD
12 2 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6249 AMD
13 2 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1473 AMD
14 2 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0601 AMD
15 2 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0601 AMD
16 2 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0368 AMD
17 2 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0896 AMD
18 2 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0591 AMD
19 2 2026 1 AMD = 0.0139 BRL 1 BRL = 71.9924 AMD
20 2 2026 1 AMD = 0.0138 BRL 1 BRL = 72.2615 AMD
21 2 2026 1 AMD = 0.0138 BRL 1 BRL = 72.543 AMD
22 2 2026 1 AMD = 0.0138 BRL 1 BRL = 72.543 AMD
23 2 2026 1 AMD = 0.0138 BRL 1 BRL = 72.5571 AMD
24 2 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7926 AMD
25 2 2026 1 AMD = 0.0136 BRL 1 BRL = 73.328 AMD
26 2 2026 1 AMD = 0.0136 BRL 1 BRL = 73.4141 AMD
27 2 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0615 AMD
28 2 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2599 AMD

Mar 2026

日付AMD-BRLBRL-AMD
01 3 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2599 AMD
02 3 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7684 AMD
03 3 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8393 AMD
04 3 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1105 AMD
05 3 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7389 AMD
06 3 2026 1 AMD = 0.014 BRL 1 BRL = 71.223 AMD
07 3 2026 1 AMD = 0.014 BRL 1 BRL = 71.3946 AMD
08 3 2026 1 AMD = 0.014 BRL 1 BRL = 71.3946 AMD
09 3 2026 1 AMD = 0.014 BRL 1 BRL = 71.4307 AMD
10 3 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8209 AMD
11 3 2026 1 AMD = 0.0138 BRL 1 BRL = 72.3584 AMD
12 3 2026 1 AMD = 0.0137 BRL 1 BRL = 73.1987 AMD
13 3 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1069 AMD
14 3 2026 1 AMD = 0.0141 BRL 1 BRL = 70.7237 AMD
15 3 2026 1 AMD = 0.0141 BRL 1 BRL = 70.7237 AMD
16 3 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7188 AMD
17 3 2026 1 AMD = 0.0138 BRL 1 BRL = 72.4163 AMD
18 3 2026 1 AMD = 0.0138 BRL 1 BRL = 72.4953 AMD
19 3 2026 1 AMD = 0.014 BRL 1 BRL = 71.1811 AMD
20 3 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8314 AMD
21 3 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8391 AMD
22 3 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8391 AMD
23 3 2026 1 AMD = 0.014 BRL 1 BRL = 71.2543 AMD
24 3 2026 1 AMD = 0.014 BRL 1 BRL = 71.5331 AMD
25 3 2026 1 AMD = 0.0139 BRL 1 BRL = 71.9085 AMD
26 3 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8301 AMD
27 3 2026 1 AMD = 0.0139 BRL 1 BRL = 71.6918 AMD
28 3 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7714 AMD
29 3 2026 1 AMD = 0.014 BRL 1 BRL = 71.4955 AMD
30 3 2026 1 AMD = 0.014 BRL 1 BRL = 71.6611 AMD
31 3 2026 1 AMD = 0.0139 BRL 1 BRL = 72.115 AMD

Apr 2026

日付AMD-BRLBRL-AMD
01 4 2026 1 AMD = 0.0138 BRL 1 BRL = 72.7249 AMD
02 4 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7527 AMD
03 4 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8348 AMD
04 4 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0497 AMD
05 4 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0497 AMD
06 4 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0893 AMD
07 4 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2216 AMD
08 4 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8173 AMD
09 4 2026 1 AMD = 0.0136 BRL 1 BRL = 73.2696 AMD
10 4 2026 1 AMD = 0.0136 BRL 1 BRL = 73.6065 AMD
11 4 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9654 AMD
12 4 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9654 AMD
13 4 2026 1 AMD = 0.0135 BRL 1 BRL = 74.2259 AMD
14 4 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8896 AMD
15 4 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9497 AMD
16 4 2026 1 AMD = 0.0134 BRL 1 BRL = 74.7202 AMD
17 4 2026 1 AMD = 0.0134 BRL 1 BRL = 74.9016 AMD
18 4 2026 1 AMD = 0.0133 BRL 1 BRL = 75.2475 AMD
19 4 2026 1 AMD = 0.0133 BRL 1 BRL = 75.2671 AMD
20 4 2026 1 AMD = 0.0135 BRL 1 BRL = 73.9246 AMD
21 4 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9156 AMD
22 4 2026 1 AMD = 0.0133 BRL 1 BRL = 75.233 AMD
23 4 2026 1 AMD = 0.0132 BRL 1 BRL = 75.51 AMD
24 4 2026 1 AMD = 0.0136 BRL 1 BRL = 73.3942 AMD
25 4 2026 1 AMD = 0.0134 BRL 1 BRL = 74.6452 AMD
26 4 2026 1 AMD = 0.0134 BRL 1 BRL = 74.5395 AMD
27 4 2026 1 AMD = 0.0134 BRL 1 BRL = 74.5073 AMD
28 4 2026 1 AMD = 0.0135 BRL 1 BRL = 74.2329 AMD
29 4 2026 1 AMD = 0.0135 BRL 1 BRL = 74.3214 AMD
30 4 2026 1 AMD = 0.0135 BRL 1 BRL = 73.9764 AMD

May 2026

日付AMD-BRLBRL-AMD
01 5 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8039 AMD
02 5 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8461 AMD
03 5 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8461 AMD
04 5 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8001 AMD
05 5 2026 1 AMD = 0.0134 BRL 1 BRL = 74.6617 AMD
06 5 2026 1 AMD = 0.0133 BRL 1 BRL = 75.1552 AMD
07 5 2026 1 AMD = 0.0134 BRL 1 BRL = 74.7551 AMD
08 5 2026 1 AMD = 0.0133 BRL 1 BRL = 75.1849 AMD
09 5 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9275 AMD
10 5 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9275 AMD
11 5 2026 1 AMD = 0.0133 BRL 1 BRL = 75.1356 AMD
12 5 2026 1 AMD = 0.0133 BRL 1 BRL = 75.1832 AMD
13 5 2026 1 AMD = 0.0133 BRL 1 BRL = 75.0733 AMD
14 5 2026 1 AMD = 0.0136 BRL 1 BRL = 73.5411 AMD
15 5 2026 1 AMD = 0.0136 BRL 1 BRL = 73.3602 AMD
16 5 2026 1 AMD = 0.0137 BRL 1 BRL = 73.07 AMD
17 5 2026 1 AMD = 0.0137 BRL 1 BRL = 73.07 AMD
18 5 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7844 AMD
19 5 2026 1 AMD = 0.0136 BRL 1 BRL = 73.6987 AMD
20 5 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2567 AMD
21 5 2026 1 AMD = 0.0136 BRL 1 BRL = 73.3697 AMD
22 5 2026 1 AMD = 0.0136 BRL 1 BRL = 73.5414 AMD
23 5 2026 1 AMD = 0.0137 BRL 1 BRL = 72.9893 AMD
24 5 2026 1 AMD = 0.0137 BRL 1 BRL = 72.9893 AMD
25 5 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2571 AMD
26 5 2026 1 AMD = 0.0136 BRL 1 BRL = 73.3083 AMD
27 5 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0596 AMD
28 5 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7279 AMD
29 5 2026 1 AMD = 0.0137 BRL 1 BRL = 72.9642 AMD
30 5 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0937 AMD
31 5 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0937 AMD

Jun 2026

日付AMD-BRLBRL-AMD
01 6 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8558 AMD
02 6 2026 1 AMD = 0.0136 BRL 1 BRL = 73.2829 AMD
03 6 2026 1 AMD = 0.0136 BRL 1 BRL = 73.633 AMD

Jul 2026

日付AMD-BRLBRL-AMD
01 7 2026 1 AMD = 0.014 BRL 1 BRL = 71.299 AMD
02 7 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8139 AMD
03 7 2026 1 AMD = 0.0142 BRL 1 BRL = 70.5454 AMD
04 7 2026 1 AMD = 0.0141 BRL 1 BRL = 71.1033 AMD
05 7 2026 1 AMD = 0.0141 BRL 1 BRL = 71.1033 AMD
06 7 2026 1 AMD = 0.0141 BRL 1 BRL = 71.1047 AMD
07 7 2026 1 AMD = 0.014 BRL 1 BRL = 71.2165 AMD
08 7 2026 1 AMD = 0.0141 BRL 1 BRL = 70.811 AMD
09 7 2026 1 AMD = 0.0141 BRL 1 BRL = 71.0982 AMD
10 7 2026 1 AMD = 0.014 BRL 1 BRL = 71.5505 AMD
11 7 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8747 AMD
12 7 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7199 AMD
13 7 2026 1 AMD = 0.014 BRL 1 BRL = 71.6772 AMD
14 7 2026 1 AMD = 0.014 BRL 1 BRL = 71.2925 AMD
15 7 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1243 AMD
16 7 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0645 AMD
17 7 2026 1 AMD = 0.014 BRL 1 BRL = 71.5907 AMD
18 7 2026 1 AMD = 0.014 BRL 1 BRL = 71.4364 AMD
19 7 2026 1 AMD = 0.014 BRL 1 BRL = 71.4364 AMD
20 7 2026 1 AMD = 0.014 BRL 1 BRL = 71.5034 AMD
21 7 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7563 AMD
22 7 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0261 AMD
23 7 2026 1 AMD = 0.0138 BRL 1 BRL = 72.2583 AMD
24 7 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8567 AMD
25 7 2026 1 AMD = 0.0139 BRL 1 BRL = 71.9129 AMD
26 7 2026 1 AMD = 0.0139 BRL 1 BRL = 71.9129 AMD

AMD-BRLおよびBRL-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats