currencystats247.com

CurrencyStats247 > 為替レート > AMD-BRLおよびBRL-AMDの為替レート - 2025年

AMD-BRLおよびBRL-AMDの為替レート - 2025年

AMD-BRLおよびBRL-AMDの為替レート

下から2025年のAMD-BRLおよびBRL-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0148 BRL
1 BRL = 67.628 AMD

Jan 2025

日付AMD-BRLBRL-AMD
01 1 2025 1 AMD = 0.0156 BRL 1 BRL = 64.1745 AMD
02 1 2025 1 AMD = 0.0157 BRL 1 BRL = 63.716 AMD
03 1 2025 1 AMD = 0.0155 BRL 1 BRL = 64.5637 AMD
04 1 2025 1 AMD = 0.0155 BRL 1 BRL = 64.5325 AMD
05 1 2025 1 AMD = 0.0155 BRL 1 BRL = 64.5325 AMD
06 1 2025 1 AMD = 0.0153 BRL 1 BRL = 65.5558 AMD
07 1 2025 1 AMD = 0.0152 BRL 1 BRL = 65.589 AMD
08 1 2025 1 AMD = 0.0155 BRL 1 BRL = 64.6507 AMD
09 1 2025 1 AMD = 0.0153 BRL 1 BRL = 65.3343 AMD
10 1 2025 1 AMD = 0.0151 BRL 1 BRL = 66.0628 AMD
11 1 2025 1 AMD = 0.0152 BRL 1 BRL = 65.6557 AMD
12 1 2025 1 AMD = 0.0152 BRL 1 BRL = 65.6557 AMD
13 1 2025 1 AMD = 0.0154 BRL 1 BRL = 65.1426 AMD
14 1 2025 1 AMD = 0.0151 BRL 1 BRL = 66.0417 AMD
15 1 2025 1 AMD = 0.0151 BRL 1 BRL = 66.2764 AMD
16 1 2025 1 AMD = 0.015 BRL 1 BRL = 66.7964 AMD
17 1 2025 1 AMD = 0.0151 BRL 1 BRL = 66.0202 AMD
18 1 2025 1 AMD = 0.0152 BRL 1 BRL = 65.9385 AMD
19 1 2025 1 AMD = 0.0152 BRL 1 BRL = 65.9385 AMD
20 1 2025 1 AMD = 0.0151 BRL 1 BRL = 66.0922 AMD
21 1 2025 1 AMD = 0.0151 BRL 1 BRL = 66.297 AMD
22 1 2025 1 AMD = 0.0151 BRL 1 BRL = 66.4013 AMD
23 1 2025 1 AMD = 0.0149 BRL 1 BRL = 66.942 AMD
24 1 2025 1 AMD = 0.0147 BRL 1 BRL = 67.9276 AMD
25 1 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7387 AMD
26 1 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7387 AMD
27 1 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4356 AMD
28 1 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8511 AMD
29 1 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4917 AMD
30 1 2025 1 AMD = 0.0148 BRL 1 BRL = 67.379 AMD
31 1 2025 1 AMD = 0.0147 BRL 1 BRL = 68.1164 AMD

Feb 2025

日付AMD-BRLBRL-AMD
01 2 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0157 AMD
02 2 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5353 AMD
03 2 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8105 AMD
04 2 2025 1 AMD = 0.0145 BRL 1 BRL = 68.778 AMD
05 2 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4088 AMD
06 2 2025 1 AMD = 0.0145 BRL 1 BRL = 68.8049 AMD
07 2 2025 1 AMD = 0.0144 BRL 1 BRL = 69.3111 AMD
08 2 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1218 AMD
09 2 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1182 AMD
10 2 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0056 AMD
11 2 2025 1 AMD = 0.0146 BRL 1 BRL = 68.2764 AMD
12 2 2025 1 AMD = 0.0144 BRL 1 BRL = 69.3387 AMD
13 2 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1212 AMD
14 2 2025 1 AMD = 0.0143 BRL 1 BRL = 69.6871 AMD
15 2 2025 1 AMD = 0.0143 BRL 1 BRL = 69.8425 AMD
16 2 2025 1 AMD = 0.0143 BRL 1 BRL = 69.8425 AMD
17 2 2025 1 AMD = 0.0144 BRL 1 BRL = 69.4301 AMD
18 2 2025 1 AMD = 0.0143 BRL 1 BRL = 70.073 AMD
19 2 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1759 AMD
20 2 2025 1 AMD = 0.0144 BRL 1 BRL = 69.4062 AMD
21 2 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0095 AMD
22 2 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7586 AMD
23 2 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7574 AMD
24 2 2025 1 AMD = 0.0145 BRL 1 BRL = 68.8803 AMD
25 2 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7659 AMD
26 2 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3372 AMD
27 2 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4801 AMD
28 2 2025 1 AMD = 0.0149 BRL 1 BRL = 67.2832 AMD

Mar 2025

日付AMD-BRLBRL-AMD
01 3 2025 1 AMD = 0.015 BRL 1 BRL = 66.8277 AMD
02 3 2025 1 AMD = 0.0149 BRL 1 BRL = 66.904 AMD
03 3 2025 1 AMD = 0.0151 BRL 1 BRL = 66.2172 AMD
04 3 2025 1 AMD = 0.0156 BRL 1 BRL = 64.1245 AMD
05 3 2025 1 AMD = 0.015 BRL 1 BRL = 66.8218 AMD
06 3 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5384 AMD
07 3 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3375 AMD
08 3 2025 1 AMD = 0.0147 BRL 1 BRL = 68.1594 AMD
09 3 2025 1 AMD = 0.0147 BRL 1 BRL = 68.1594 AMD
10 3 2025 1 AMD = 0.0146 BRL 1 BRL = 68.2709 AMD
11 3 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7041 AMD
12 3 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4344 AMD
13 3 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4572 AMD
14 3 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7667 AMD
15 3 2025 1 AMD = 0.0147 BRL 1 BRL = 67.9772 AMD
16 3 2025 1 AMD = 0.0147 BRL 1 BRL = 67.9772 AMD
17 3 2025 1 AMD = 0.0146 BRL 1 BRL = 68.7194 AMD
18 3 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7354 AMD
19 3 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7829 AMD
20 3 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0944 AMD
21 3 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3301 AMD
22 3 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0206 AMD
23 3 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0206 AMD
24 3 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3551 AMD
25 3 2025 1 AMD = 0.0147 BRL 1 BRL = 68.037 AMD
26 3 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0864 AMD
27 3 2025 1 AMD = 0.0146 BRL 1 BRL = 68.6373 AMD
28 3 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8874 AMD
29 3 2025 1 AMD = 0.0149 BRL 1 BRL = 67.1735 AMD
30 3 2025 1 AMD = 0.0149 BRL 1 BRL = 67.1735 AMD
31 3 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8614 AMD

Apr 2025

日付AMD-BRLBRL-AMD
01 4 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3296 AMD
02 4 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7955 AMD
03 4 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0455 AMD
04 4 2025 1 AMD = 0.0144 BRL 1 BRL = 69.293 AMD
05 4 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3154 AMD
06 4 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3154 AMD
07 4 2025 1 AMD = 0.015 BRL 1 BRL = 66.4644 AMD
08 4 2025 1 AMD = 0.0152 BRL 1 BRL = 65.9116 AMD
09 4 2025 1 AMD = 0.0154 BRL 1 BRL = 64.9727 AMD
10 4 2025 1 AMD = 0.0149 BRL 1 BRL = 67.0816 AMD
11 4 2025 1 AMD = 0.0151 BRL 1 BRL = 66.3566 AMD
12 4 2025 1 AMD = 0.015 BRL 1 BRL = 66.4694 AMD
13 4 2025 1 AMD = 0.015 BRL 1 BRL = 66.4694 AMD
14 4 2025 1 AMD = 0.015 BRL 1 BRL = 66.5719 AMD
15 4 2025 1 AMD = 0.015 BRL 1 BRL = 66.7437 AMD
16 4 2025 1 AMD = 0.0153 BRL 1 BRL = 65.4851 AMD
17 4 2025 1 AMD = 0.0151 BRL 1 BRL = 66.3121 AMD
18 4 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3082 AMD
19 4 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3083 AMD
20 4 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3083 AMD
21 4 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3083 AMD
22 4 2025 1 AMD = 0.0149 BRL 1 BRL = 67.158 AMD
23 4 2025 1 AMD = 0.0147 BRL 1 BRL = 68.2413 AMD
24 4 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7277 AMD
25 4 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4125 AMD
26 4 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5945 AMD
27 4 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5945 AMD
28 4 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5151 AMD
29 4 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7409 AMD
30 4 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1958 AMD

May 2025

日付AMD-BRLBRL-AMD
01 5 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4962 AMD
02 5 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8611 AMD
03 5 2025 1 AMD = 0.0145 BRL 1 BRL = 68.9341 AMD
04 5 2025 1 AMD = 0.0145 BRL 1 BRL = 68.9341 AMD
05 5 2025 1 AMD = 0.0146 BRL 1 BRL = 68.7183 AMD
06 5 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3844 AMD
07 5 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0783 AMD
08 5 2025 1 AMD = 0.0148 BRL 1 BRL = 67.6408 AMD
09 5 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7838 AMD
10 5 2025 1 AMD = 0.0145 BRL 1 BRL = 68.8753 AMD
11 5 2025 1 AMD = 0.0145 BRL 1 BRL = 68.8753 AMD
12 5 2025 1 AMD = 0.0146 BRL 1 BRL = 68.6007 AMD
13 5 2025 1 AMD = 0.0146 BRL 1 BRL = 68.348 AMD
14 5 2025 1 AMD = 0.0145 BRL 1 BRL = 68.9932 AMD
15 5 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5989 AMD
16 5 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8956 AMD
17 5 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3778 AMD
18 5 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3778 AMD
19 5 2025 1 AMD = 0.0147 BRL 1 BRL = 67.9685 AMD
20 5 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0362 AMD
21 5 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4014 AMD
22 5 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8419 AMD
23 5 2025 1 AMD = 0.015 BRL 1 BRL = 66.7817 AMD
24 5 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8095 AMD
25 5 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8095 AMD
26 5 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7221 AMD
27 5 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7548 AMD
28 5 2025 1 AMD = 0.0147 BRL 1 BRL = 68.1523 AMD
29 5 2025 1 AMD = 0.0148 BRL 1 BRL = 67.5849 AMD
30 5 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8348 AMD
31 5 2025 1 AMD = 0.0149 BRL 1 BRL = 67.0099 AMD

Jun 2025

日付AMD-BRLBRL-AMD
01 6 2025 1 AMD = 0.0149 BRL 1 BRL = 67.0099 AMD
02 6 2025 1 AMD = 0.0149 BRL 1 BRL = 67.0344 AMD
03 6 2025 1 AMD = 0.0148 BRL 1 BRL = 67.6975 AMD
04 6 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3131 AMD
05 6 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0451 AMD
06 6 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4901 AMD

AMD-BRLおよびBRL-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats