currencystats247.com

CurrencyStats247 > 為替レート > AMD-BOBおよびBOB-AMDの為替レート - 2026年

AMD-BOBおよびBOB-AMDの為替レート - 2026年

AMD-BOBおよびBOB-AMDの為替レート

下から2026年のAMD-BOBおよびBOB-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0188 BOB
1 BOB = 53.1791 AMD

Jan 2026

日付AMD-BOBBOB-AMD
01 1 2026 1 AMD = 0.0182 BOB 1 BOB = 55.0707 AMD
02 1 2026 1 AMD = 0.0181 BOB 1 BOB = 55.1736 AMD
03 1 2026 1 AMD = 0.0181 BOB 1 BOB = 55.1736 AMD
04 1 2026 1 AMD = 0.0181 BOB 1 BOB = 55.1736 AMD
05 1 2026 1 AMD = 0.0182 BOB 1 BOB = 55.0179 AMD
06 1 2026 1 AMD = 0.0181 BOB 1 BOB = 55.1005 AMD
07 1 2026 1 AMD = 0.0182 BOB 1 BOB = 55.0822 AMD
08 1 2026 1 AMD = 0.0182 BOB 1 BOB = 55.0136 AMD
09 1 2026 1 AMD = 0.0182 BOB 1 BOB = 55.0899 AMD
10 1 2026 1 AMD = 0.0182 BOB 1 BOB = 55.0363 AMD
11 1 2026 1 AMD = 0.0182 BOB 1 BOB = 55.0363 AMD
12 1 2026 1 AMD = 0.0182 BOB 1 BOB = 54.871 AMD
13 1 2026 1 AMD = 0.0182 BOB 1 BOB = 55.0652 AMD
14 1 2026 1 AMD = 0.0182 BOB 1 BOB = 54.995 AMD
15 1 2026 1 AMD = 0.0182 BOB 1 BOB = 54.9581 AMD
16 1 2026 1 AMD = 0.0182 BOB 1 BOB = 54.9633 AMD
17 1 2026 1 AMD = 0.0182 BOB 1 BOB = 54.9633 AMD
18 1 2026 1 AMD = 0.0182 BOB 1 BOB = 54.9633 AMD
19 1 2026 1 AMD = 0.0183 BOB 1 BOB = 54.6131 AMD
20 1 2026 1 AMD = 0.0183 BOB 1 BOB = 54.6325 AMD
21 1 2026 1 AMD = 0.0183 BOB 1 BOB = 54.6331 AMD
22 1 2026 1 AMD = 0.0183 BOB 1 BOB = 54.514 AMD
23 1 2026 1 AMD = 0.0183 BOB 1 BOB = 54.6291 AMD
24 1 2026 1 AMD = 0.0183 BOB 1 BOB = 54.6295 AMD
25 1 2026 1 AMD = 0.0183 BOB 1 BOB = 54.6295 AMD
26 1 2026 1 AMD = 0.0183 BOB 1 BOB = 54.6648 AMD
27 1 2026 1 AMD = 0.0182 BOB 1 BOB = 54.8297 AMD
28 1 2026 1 AMD = 0.0182 BOB 1 BOB = 54.8242 AMD
29 1 2026 1 AMD = 0.0182 BOB 1 BOB = 54.8249 AMD
30 1 2026 1 AMD = 0.0182 BOB 1 BOB = 54.8612 AMD
31 1 2026 1 AMD = 0.0182 BOB 1 BOB = 54.8625 AMD

Feb 2026

日付AMD-BOBBOB-AMD
01 2 2026 1 AMD = 0.0182 BOB 1 BOB = 54.8625 AMD
02 2 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5819 AMD
03 2 2026 1 AMD = 0.0183 BOB 1 BOB = 54.7698 AMD
04 2 2026 1 AMD = 0.0183 BOB 1 BOB = 54.6254 AMD
05 2 2026 1 AMD = 0.0183 BOB 1 BOB = 54.635 AMD
06 2 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5968 AMD
07 2 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5968 AMD
08 2 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5968 AMD
09 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.447 AMD
10 2 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5587 AMD
11 2 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5507 AMD
12 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4817 AMD
13 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.484 AMD
14 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4844 AMD
15 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4844 AMD
16 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.2913 AMD
17 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.3665 AMD
18 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4877 AMD
19 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4764 AMD
20 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4828 AMD
21 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4828 AMD
22 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4828 AMD
23 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4828 AMD
24 2 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5577 AMD
25 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4862 AMD
26 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4674 AMD
27 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4886 AMD
28 2 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4886 AMD

Mar 2026

日付AMD-BOBBOB-AMD
01 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4886 AMD
02 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.3707 AMD
03 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4797 AMD
04 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4898 AMD
05 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4933 AMD
06 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4782 AMD
07 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4806 AMD
08 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4806 AMD
09 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.2936 AMD
10 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4889 AMD
11 3 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5984 AMD
12 3 2026 1 AMD = 0.0183 BOB 1 BOB = 54.566 AMD
13 3 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5622 AMD
14 3 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5615 AMD
15 3 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5615 AMD
16 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4404 AMD
17 3 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5521 AMD
18 3 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5536 AMD
19 3 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5571 AMD
20 3 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5638 AMD
21 3 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5648 AMD
22 3 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5648 AMD
23 3 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5577 AMD
24 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4365 AMD
25 3 2026 1 AMD = 0.0183 BOB 1 BOB = 54.56 AMD
26 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.442 AMD
27 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.3548 AMD
28 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.3799 AMD
29 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.3541 AMD
30 3 2026 1 AMD = 0.0184 BOB 1 BOB = 54.462 AMD
31 3 2026 1 AMD = 0.0183 BOB 1 BOB = 54.6341 AMD

Apr 2026

日付AMD-BOBBOB-AMD
01 4 2026 1 AMD = 0.0183 BOB 1 BOB = 54.523 AMD
02 4 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4815 AMD
03 4 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4815 AMD
04 4 2026 1 AMD = 0.0183 BOB 1 BOB = 54.6783 AMD
05 4 2026 1 AMD = 0.0183 BOB 1 BOB = 54.6783 AMD
06 4 2026 1 AMD = 0.0183 BOB 1 BOB = 54.6782 AMD
07 4 2026 1 AMD = 0.0183 BOB 1 BOB = 54.5095 AMD
08 4 2026 1 AMD = 0.0184 BOB 1 BOB = 54.482 AMD
09 4 2026 1 AMD = 0.0184 BOB 1 BOB = 54.4575 AMD
10 4 2026 1 AMD = 0.0184 BOB 1 BOB = 54.423 AMD
11 4 2026 1 AMD = 0.0184 BOB 1 BOB = 54.423 AMD
12 4 2026 1 AMD = 0.0184 BOB 1 BOB = 54.423 AMD
13 4 2026 1 AMD = 0.0185 BOB 1 BOB = 54.1955 AMD
14 4 2026 1 AMD = 0.0185 BOB 1 BOB = 54.1217 AMD
15 4 2026 1 AMD = 0.0185 BOB 1 BOB = 54.055 AMD
16 4 2026 1 AMD = 0.0185 BOB 1 BOB = 53.9803 AMD
17 4 2026 1 AMD = 0.0185 BOB 1 BOB = 54.1472 AMD
18 4 2026 1 AMD = 0.0185 BOB 1 BOB = 54.1472 AMD
19 4 2026 1 AMD = 0.0185 BOB 1 BOB = 54.1472 AMD
20 4 2026 1 AMD = 0.0186 BOB 1 BOB = 53.6812 AMD
21 4 2026 1 AMD = 0.0186 BOB 1 BOB = 53.7591 AMD
22 4 2026 1 AMD = 0.0185 BOB 1 BOB = 54.101 AMD
23 4 2026 1 AMD = 0.0185 BOB 1 BOB = 54.1005 AMD
24 4 2026 1 AMD = 0.0186 BOB 1 BOB = 53.8148 AMD
25 4 2026 1 AMD = 0.0186 BOB 1 BOB = 53.8148 AMD
26 4 2026 1 AMD = 0.0186 BOB 1 BOB = 53.8148 AMD
27 4 2026 1 AMD = 0.0187 BOB 1 BOB = 53.6159 AMD
28 4 2026 1 AMD = 0.0187 BOB 1 BOB = 53.552 AMD
29 4 2026 1 AMD = 0.0187 BOB 1 BOB = 53.4792 AMD
30 4 2026 1 AMD = 0.0187 BOB 1 BOB = 53.4775 AMD

May 2026

日付AMD-BOBBOB-AMD
01 5 2026 1 AMD = 0.0186 BOB 1 BOB = 53.6482 AMD
02 5 2026 1 AMD = 0.0186 BOB 1 BOB = 53.6482 AMD
03 5 2026 1 AMD = 0.0186 BOB 1 BOB = 53.6482 AMD
04 5 2026 1 AMD = 0.0187 BOB 1 BOB = 53.468 AMD
05 5 2026 1 AMD = 0.0186 BOB 1 BOB = 53.6214 AMD
06 5 2026 1 AMD = 0.0187 BOB 1 BOB = 53.4004 AMD
07 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.253 AMD
08 5 2026 1 AMD = 0.0187 BOB 1 BOB = 53.4383 AMD
09 5 2026 1 AMD = 0.0187 BOB 1 BOB = 53.4383 AMD
10 5 2026 1 AMD = 0.0187 BOB 1 BOB = 53.4383 AMD
11 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.2587 AMD
12 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.26 AMD
13 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.1752 AMD
14 5 2026 1 AMD = 0.0187 BOB 1 BOB = 53.3432 AMD
15 5 2026 1 AMD = 0.0187 BOB 1 BOB = 53.3665 AMD
16 5 2026 1 AMD = 0.0187 BOB 1 BOB = 53.3665 AMD
17 5 2026 1 AMD = 0.0187 BOB 1 BOB = 53.3665 AMD
18 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.0946 AMD
19 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.2566 AMD
20 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.2934 AMD
21 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.2346 AMD
22 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.2325 AMD
23 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.2318 AMD
24 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.2318 AMD
25 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.2505 AMD
26 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.0655 AMD
27 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.214 AMD
28 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.2676 AMD
29 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.2615 AMD
30 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.2788 AMD
31 5 2026 1 AMD = 0.0188 BOB 1 BOB = 53.2788 AMD

Jun 2026

日付AMD-BOBBOB-AMD
01 6 2026 1 AMD = 0.0188 BOB 1 BOB = 53.2787 AMD
02 6 2026 1 AMD = 0.0188 BOB 1 BOB = 53.306 AMD
03 6 2026 1 AMD = 0.0187 BOB 1 BOB = 53.3375 AMD

Jul 2026

日付AMD-BOBBOB-AMD
01 7 2026 1 AMD = 0.0189 BOB 1 BOB = 53.0424 AMD
02 7 2026 1 AMD = 0.0188 BOB 1 BOB = 53.1511 AMD
03 7 2026 1 AMD = 0.0188 BOB 1 BOB = 53.0718 AMD
04 7 2026 1 AMD = 0.0188 BOB 1 BOB = 53.0718 AMD
05 7 2026 1 AMD = 0.0188 BOB 1 BOB = 53.0718 AMD
06 7 2026 1 AMD = 0.0189 BOB 1 BOB = 52.995 AMD
07 7 2026 1 AMD = 0.0189 BOB 1 BOB = 52.8943 AMD
08 7 2026 1 AMD = 0.0189 BOB 1 BOB = 52.8887 AMD
09 7 2026 1 AMD = 0.0189 BOB 1 BOB = 52.8916 AMD
10 7 2026 1 AMD = 0.0189 BOB 1 BOB = 52.9036 AMD
11 7 2026 1 AMD = 0.0188 BOB 1 BOB = 53.0603 AMD
12 7 2026 1 AMD = 0.0189 BOB 1 BOB = 52.946 AMD
13 7 2026 1 AMD = 0.0189 BOB 1 BOB = 52.932 AMD
14 7 2026 1 AMD = 0.0189 BOB 1 BOB = 52.8477 AMD
15 7 2026 1 AMD = 0.0189 BOB 1 BOB = 52.8507 AMD
16 7 2026 1 AMD = 0.0189 BOB 1 BOB = 52.8517 AMD
17 7 2026 1 AMD = 0.019 BOB 1 BOB = 52.7679 AMD
18 7 2026 1 AMD = 0.019 BOB 1 BOB = 52.7192 AMD
19 7 2026 1 AMD = 0.019 BOB 1 BOB = 52.7192 AMD
20 7 2026 1 AMD = 0.0189 BOB 1 BOB = 52.7892 AMD
21 7 2026 1 AMD = 0.0189 BOB 1 BOB = 52.777 AMD
22 7 2026 1 AMD = 0.0298 BOB 1 BOB = 33.6102 AMD
23 7 2026 1 AMD = 0.0302 BOB 1 BOB = 33.1504 AMD
24 7 2026 1 AMD = 0.0304 BOB 1 BOB = 32.9084 AMD
25 7 2026 1 AMD = 0.0304 BOB 1 BOB = 32.9088 AMD
26 7 2026 1 AMD = 0.0304 BOB 1 BOB = 32.9088 AMD

AMD-BOBおよびBOB-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats