currencystats247.com

CurrencyStats247 > 為替レート > AMD-BOBおよびBOB-AMDの為替レート - 2025年

AMD-BOBおよびBOB-AMDの為替レート - 2025年

AMD-BOBおよびBOB-AMDの為替レート

下から2025年のAMD-BOBおよびBOB-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0176 BOB
1 BOB = 56.8326 AMD

Jan 2025

日付AMD-BOBBOB-AMD
01 1 2025 1 AMD = 0.0175 BOB 1 BOB = 57.2161 AMD
02 1 2025 1 AMD = 0.0174 BOB 1 BOB = 57.381 AMD
03 1 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8274 AMD
04 1 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8274 AMD
05 1 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8274 AMD
06 1 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8312 AMD
07 1 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8516 AMD
08 1 2025 1 AMD = 0.0174 BOB 1 BOB = 57.3115 AMD
09 1 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8539 AMD
10 1 2025 1 AMD = 0.0173 BOB 1 BOB = 57.9376 AMD
11 1 2025 1 AMD = 0.0173 BOB 1 BOB = 57.9376 AMD
12 1 2025 1 AMD = 0.0173 BOB 1 BOB = 57.9376 AMD
13 1 2025 1 AMD = 0.0174 BOB 1 BOB = 57.335 AMD
14 1 2025 1 AMD = 0.0172 BOB 1 BOB = 57.9735 AMD
15 1 2025 1 AMD = 0.0173 BOB 1 BOB = 57.9654 AMD
16 1 2025 1 AMD = 0.0172 BOB 1 BOB = 58.0233 AMD
17 1 2025 1 AMD = 0.0172 BOB 1 BOB = 58.0256 AMD
18 1 2025 1 AMD = 0.0172 BOB 1 BOB = 58.0256 AMD
19 1 2025 1 AMD = 0.0172 BOB 1 BOB = 58.0256 AMD
20 1 2025 1 AMD = 0.0172 BOB 1 BOB = 58.0261 AMD
21 1 2025 1 AMD = 0.0172 BOB 1 BOB = 58.0514 AMD
22 1 2025 1 AMD = 0.0172 BOB 1 BOB = 58.0514 AMD
23 1 2025 1 AMD = 0.0173 BOB 1 BOB = 57.6904 AMD
24 1 2025 1 AMD = 0.0172 BOB 1 BOB = 58.0743 AMD
25 1 2025 1 AMD = 0.0172 BOB 1 BOB = 58.0734 AMD
26 1 2025 1 AMD = 0.0172 BOB 1 BOB = 58.0734 AMD
27 1 2025 1 AMD = 0.0173 BOB 1 BOB = 57.7792 AMD
28 1 2025 1 AMD = 0.0173 BOB 1 BOB = 57.97 AMD
29 1 2025 1 AMD = 0.0173 BOB 1 BOB = 57.9224 AMD
30 1 2025 1 AMD = 0.0174 BOB 1 BOB = 57.617 AMD
31 1 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8661 AMD

Feb 2025

日付AMD-BOBBOB-AMD
01 2 2025 1 AMD = 0.0174 BOB 1 BOB = 57.523 AMD
02 2 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8661 AMD
03 2 2025 1 AMD = 0.0174 BOB 1 BOB = 57.3488 AMD
04 2 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8158 AMD
05 2 2025 1 AMD = 0.0175 BOB 1 BOB = 57.2322 AMD
06 2 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8777 AMD
07 2 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8168 AMD
08 2 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8199 AMD
09 2 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8199 AMD
10 2 2025 1 AMD = 0.0173 BOB 1 BOB = 57.6504 AMD
11 2 2025 1 AMD = 0.0175 BOB 1 BOB = 57.227 AMD
12 2 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8449 AMD
13 2 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8454 AMD
14 2 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8335 AMD
15 2 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8322 AMD
16 2 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8322 AMD
17 2 2025 1 AMD = 0.0175 BOB 1 BOB = 57.157 AMD
18 2 2025 1 AMD = 0.0173 BOB 1 BOB = 57.8147 AMD
19 2 2025 1 AMD = 0.0175 BOB 1 BOB = 57.2885 AMD
20 2 2025 1 AMD = 0.0175 BOB 1 BOB = 57.2241 AMD
21 2 2025 1 AMD = 0.0175 BOB 1 BOB = 57.0224 AMD
22 2 2025 1 AMD = 0.0175 BOB 1 BOB = 57.0224 AMD
23 2 2025 1 AMD = 0.0175 BOB 1 BOB = 57.0224 AMD
24 2 2025 1 AMD = 0.0176 BOB 1 BOB = 56.9044 AMD
25 2 2025 1 AMD = 0.0175 BOB 1 BOB = 56.9988 AMD
26 2 2025 1 AMD = 0.0176 BOB 1 BOB = 56.8684 AMD
27 2 2025 1 AMD = 0.0176 BOB 1 BOB = 56.8725 AMD
28 2 2025 1 AMD = 0.0176 BOB 1 BOB = 56.8805 AMD

Mar 2025

日付AMD-BOBBOB-AMD
01 3 2025 1 AMD = 0.0176 BOB 1 BOB = 56.96 AMD
02 3 2025 1 AMD = 0.0176 BOB 1 BOB = 56.8824 AMD
03 3 2025 1 AMD = 0.0176 BOB 1 BOB = 56.6715 AMD
04 3 2025 1 AMD = 0.0176 BOB 1 BOB = 56.8179 AMD
05 3 2025 1 AMD = 0.0175 BOB 1 BOB = 57.015 AMD
06 3 2025 1 AMD = 0.0175 BOB 1 BOB = 57.0204 AMD
07 3 2025 1 AMD = 0.0175 BOB 1 BOB = 57.0228 AMD
08 3 2025 1 AMD = 0.0175 BOB 1 BOB = 57.0228 AMD
09 3 2025 1 AMD = 0.0175 BOB 1 BOB = 57.0228 AMD
10 3 2025 1 AMD = 0.0175 BOB 1 BOB = 57.1866 AMD
11 3 2025 1 AMD = 0.0175 BOB 1 BOB = 57.2528 AMD
12 3 2025 1 AMD = 0.0176 BOB 1 BOB = 56.8039 AMD
13 3 2025 1 AMD = 0.0176 BOB 1 BOB = 56.7582 AMD
14 3 2025 1 AMD = 0.0177 BOB 1 BOB = 56.6534 AMD
15 3 2025 1 AMD = 0.0177 BOB 1 BOB = 56.6534 AMD
16 3 2025 1 AMD = 0.0177 BOB 1 BOB = 56.6534 AMD
17 3 2025 1 AMD = 0.0176 BOB 1 BOB = 56.7632 AMD
18 3 2025 1 AMD = 0.0176 BOB 1 BOB = 56.7811 AMD
19 3 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5805 AMD
20 3 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5803 AMD
21 3 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5884 AMD
22 3 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5884 AMD
23 3 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5884 AMD
24 3 2025 1 AMD = 0.0177 BOB 1 BOB = 56.4916 AMD
25 3 2025 1 AMD = 0.0177 BOB 1 BOB = 56.6293 AMD
26 3 2025 1 AMD = 0.0175 BOB 1 BOB = 57.2485 AMD
27 3 2025 1 AMD = 0.0175 BOB 1 BOB = 57.231 AMD
28 3 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5896 AMD
29 3 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5901 AMD
30 3 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5901 AMD
31 3 2025 1 AMD = 0.0177 BOB 1 BOB = 56.3774 AMD

Apr 2025

日付AMD-BOBBOB-AMD
01 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.514 AMD
02 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5894 AMD
03 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5814 AMD
04 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5862 AMD
05 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5862 AMD
06 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5862 AMD
07 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.3868 AMD
08 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.468 AMD
09 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5834 AMD
10 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5183 AMD
11 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5101 AMD
12 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5101 AMD
13 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5101 AMD
14 4 2025 1 AMD = 0.0178 BOB 1 BOB = 56.313 AMD
15 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5153 AMD
16 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5107 AMD
17 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.5076 AMD
18 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.6041 AMD
19 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.6042 AMD
20 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.6042 AMD
21 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.6042 AMD
22 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.4429 AMD
23 4 2025 1 AMD = 0.0178 BOB 1 BOB = 56.2889 AMD
24 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.3775 AMD
25 4 2025 1 AMD = 0.0178 BOB 1 BOB = 56.289 AMD
26 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.4895 AMD
27 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.4895 AMD
28 4 2025 1 AMD = 0.0177 BOB 1 BOB = 56.3616 AMD
29 4 2025 1 AMD = 0.0178 BOB 1 BOB = 56.2961 AMD
30 4 2025 1 AMD = 0.0178 BOB 1 BOB = 56.2986 AMD

May 2025

日付AMD-BOBBOB-AMD
01 5 2025 1 AMD = 0.0178 BOB 1 BOB = 56.2986 AMD
02 5 2025 1 AMD = 0.0178 BOB 1 BOB = 56.2963 AMD
03 5 2025 1 AMD = 0.0178 BOB 1 BOB = 56.2963 AMD
04 5 2025 1 AMD = 0.0178 BOB 1 BOB = 56.2963 AMD
05 5 2025 1 AMD = 0.0178 BOB 1 BOB = 56.1736 AMD
06 5 2025 1 AMD = 0.0178 BOB 1 BOB = 56.0917 AMD
07 5 2025 1 AMD = 0.0178 BOB 1 BOB = 56.2898 AMD
08 5 2025 1 AMD = 0.0178 BOB 1 BOB = 56.2974 AMD
09 5 2025 1 AMD = 0.0178 BOB 1 BOB = 56.3235 AMD
10 5 2025 1 AMD = 0.0178 BOB 1 BOB = 56.3235 AMD
11 5 2025 1 AMD = 0.0178 BOB 1 BOB = 56.3235 AMD
12 5 2025 1 AMD = 0.0179 BOB 1 BOB = 56.012 AMD
13 5 2025 1 AMD = 0.0178 BOB 1 BOB = 56.1575 AMD
14 5 2025 1 AMD = 0.0179 BOB 1 BOB = 55.933 AMD
15 5 2025 1 AMD = 0.0179 BOB 1 BOB = 55.8592 AMD
16 5 2025 1 AMD = 0.0179 BOB 1 BOB = 55.8599 AMD
17 5 2025 1 AMD = 0.0179 BOB 1 BOB = 55.8599 AMD
18 5 2025 1 AMD = 0.0179 BOB 1 BOB = 55.8599 AMD
19 5 2025 1 AMD = 0.018 BOB 1 BOB = 55.5289 AMD
20 5 2025 1 AMD = 0.018 BOB 1 BOB = 55.6371 AMD
21 5 2025 1 AMD = 0.018 BOB 1 BOB = 55.4946 AMD
22 5 2025 1 AMD = 0.018 BOB 1 BOB = 55.489 AMD
23 5 2025 1 AMD = 0.018 BOB 1 BOB = 55.5012 AMD
24 5 2025 1 AMD = 0.018 BOB 1 BOB = 55.5017 AMD
25 5 2025 1 AMD = 0.018 BOB 1 BOB = 55.5017 AMD
26 5 2025 1 AMD = 0.018 BOB 1 BOB = 55.6377 AMD
27 5 2025 1 AMD = 0.018 BOB 1 BOB = 55.6321 AMD
28 5 2025 1 AMD = 0.018 BOB 1 BOB = 55.6351 AMD
29 5 2025 1 AMD = 0.018 BOB 1 BOB = 55.6353 AMD
30 5 2025 1 AMD = 0.018 BOB 1 BOB = 55.6412 AMD
31 5 2025 1 AMD = 0.018 BOB 1 BOB = 55.5983 AMD

Jun 2025

日付AMD-BOBBOB-AMD
01 6 2025 1 AMD = 0.018 BOB 1 BOB = 55.5983 AMD
02 6 2025 1 AMD = 0.0181 BOB 1 BOB = 55.3689 AMD
03 6 2025 1 AMD = 0.018 BOB 1 BOB = 55.561 AMD
04 6 2025 1 AMD = 0.018 BOB 1 BOB = 55.5641 AMD
05 6 2025 1 AMD = 0.018 BOB 1 BOB = 55.4978 AMD
06 6 2025 1 AMD = 0.018 BOB 1 BOB = 55.4289 AMD

AMD-BOBおよびBOB-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats