currencystats247.com

CurrencyStats247 > 為替レート > AMD-BNDおよびBND-AMDの為替レート - 2026年

AMD-BNDおよびBND-AMDの為替レート - 2026年

AMD-BNDおよびBND-AMDの為替レート

下から2026年のAMD-BNDおよびBND-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0034 BND
1 BND = 292.3889 AMD

Jan 2026

日付AMD-BNDBND-AMD
01 1 2026 1 AMD = 0.0034 BND 1 BND = 296.652 AMD
02 1 2026 1 AMD = 0.0034 BND 1 BND = 296.3601 AMD
03 1 2026 1 AMD = 0.0034 BND 1 BND = 296.3601 AMD
04 1 2026 1 AMD = 0.0034 BND 1 BND = 296.3601 AMD
05 1 2026 1 AMD = 0.0034 BND 1 BND = 296.4601 AMD
06 1 2026 1 AMD = 0.0034 BND 1 BND = 298.1975 AMD
07 1 2026 1 AMD = 0.0034 BND 1 BND = 297.6496 AMD
08 1 2026 1 AMD = 0.0034 BND 1 BND = 297.0977 AMD
09 1 2026 1 AMD = 0.0034 BND 1 BND = 296.5768 AMD
10 1 2026 1 AMD = 0.0034 BND 1 BND = 296.2886 AMD
11 1 2026 1 AMD = 0.0034 BND 1 BND = 296.1055 AMD
12 1 2026 1 AMD = 0.0034 BND 1 BND = 295.8131 AMD
13 1 2026 1 AMD = 0.0034 BND 1 BND = 295.6548 AMD
14 1 2026 1 AMD = 0.0034 BND 1 BND = 295.047 AMD
15 1 2026 1 AMD = 0.0034 BND 1 BND = 294.9423 AMD
16 1 2026 1 AMD = 0.0034 BND 1 BND = 295.0261 AMD
17 1 2026 1 AMD = 0.0034 BND 1 BND = 295.026 AMD
18 1 2026 1 AMD = 0.0034 BND 1 BND = 295.026 AMD
19 1 2026 1 AMD = 0.0034 BND 1 BND = 294.6607 AMD
20 1 2026 1 AMD = 0.0034 BND 1 BND = 294.4134 AMD
21 1 2026 1 AMD = 0.0034 BND 1 BND = 294.1851 AMD
22 1 2026 1 AMD = 0.0034 BND 1 BND = 294.121 AMD
23 1 2026 1 AMD = 0.0034 BND 1 BND = 295.1417 AMD
24 1 2026 1 AMD = 0.0034 BND 1 BND = 295.1441 AMD
25 1 2026 1 AMD = 0.0034 BND 1 BND = 295.1441 AMD
26 1 2026 1 AMD = 0.0034 BND 1 BND = 298.2828 AMD
27 1 2026 1 AMD = 0.0033 BND 1 BND = 299.1565 AMD
28 1 2026 1 AMD = 0.0033 BND 1 BND = 300.2288 AMD
29 1 2026 1 AMD = 0.0033 BND 1 BND = 300.2226 AMD
30 1 2026 1 AMD = 0.0033 BND 1 BND = 299.3458 AMD
31 1 2026 1 AMD = 0.0033 BND 1 BND = 299.3458 AMD

Feb 2026

日付AMD-BNDBND-AMD
01 2 2026 1 AMD = 0.0033 BND 1 BND = 299.3457 AMD
02 2 2026 1 AMD = 0.0034 BND 1 BND = 297.9996 AMD
03 2 2026 1 AMD = 0.0034 BND 1 BND = 297.7362 AMD
04 2 2026 1 AMD = 0.0034 BND 1 BND = 296.7055 AMD
05 2 2026 1 AMD = 0.0034 BND 1 BND = 296.4001 AMD
06 2 2026 1 AMD = 0.0034 BND 1 BND = 296.2569 AMD
07 2 2026 1 AMD = 0.0034 BND 1 BND = 296.2568 AMD
08 2 2026 1 AMD = 0.0034 BND 1 BND = 296.2568 AMD
09 2 2026 1 AMD = 0.0034 BND 1 BND = 297.1066 AMD
10 2 2026 1 AMD = 0.0034 BND 1 BND = 297.7905 AMD
11 2 2026 1 AMD = 0.0033 BND 1 BND = 298.5887 AMD
12 2 2026 1 AMD = 0.0033 BND 1 BND = 298.5978 AMD
13 2 2026 1 AMD = 0.0034 BND 1 BND = 297.8791 AMD
14 2 2026 1 AMD = 0.0034 BND 1 BND = 297.8652 AMD
15 2 2026 1 AMD = 0.0034 BND 1 BND = 297.8652 AMD
16 2 2026 1 AMD = 0.0034 BND 1 BND = 298.3301 AMD
17 2 2026 1 AMD = 0.0034 BND 1 BND = 297.9739 AMD
18 2 2026 1 AMD = 0.0034 BND 1 BND = 297.8809 AMD
19 2 2026 1 AMD = 0.0034 BND 1 BND = 296.9734 AMD
20 2 2026 1 AMD = 0.0034 BND 1 BND = 296.6584 AMD
21 2 2026 1 AMD = 0.0034 BND 1 BND = 296.6583 AMD
22 2 2026 1 AMD = 0.0034 BND 1 BND = 296.6583 AMD
23 2 2026 1 AMD = 0.0034 BND 1 BND = 296.6585 AMD
24 2 2026 1 AMD = 0.0034 BND 1 BND = 297.5582 AMD
25 2 2026 1 AMD = 0.0034 BND 1 BND = 297.417 AMD
26 2 2026 1 AMD = 0.0034 BND 1 BND = 297.9657 AMD
27 2 2026 1 AMD = 0.0034 BND 1 BND = 297.4293 AMD
28 2 2026 1 AMD = 0.0034 BND 1 BND = 297.4293 AMD

Mar 2026

日付AMD-BNDBND-AMD
01 3 2026 1 AMD = 0.0034 BND 1 BND = 297.4293 AMD
02 3 2026 1 AMD = 0.0034 BND 1 BND = 296.0923 AMD
03 3 2026 1 AMD = 0.0034 BND 1 BND = 294.3834 AMD
04 3 2026 1 AMD = 0.0034 BND 1 BND = 295.3351 AMD
05 3 2026 1 AMD = 0.0034 BND 1 BND = 294.8527 AMD
06 3 2026 1 AMD = 0.0034 BND 1 BND = 293.8015 AMD
07 3 2026 1 AMD = 0.0034 BND 1 BND = 293.8041 AMD
08 3 2026 1 AMD = 0.0034 BND 1 BND = 293.8041 AMD
09 3 2026 1 AMD = 0.0034 BND 1 BND = 294.0247 AMD
10 3 2026 1 AMD = 0.0034 BND 1 BND = 296.0649 AMD
11 3 2026 1 AMD = 0.0034 BND 1 BND = 296.0632 AMD
12 3 2026 1 AMD = 0.0034 BND 1 BND = 295.7623 AMD
13 3 2026 1 AMD = 0.0034 BND 1 BND = 294.6307 AMD
14 3 2026 1 AMD = 0.0034 BND 1 BND = 294.6307 AMD
15 3 2026 1 AMD = 0.0034 BND 1 BND = 294.6307 AMD
16 3 2026 1 AMD = 0.0034 BND 1 BND = 295.1395 AMD
17 3 2026 1 AMD = 0.0034 BND 1 BND = 295.0093 AMD
18 3 2026 1 AMD = 0.0034 BND 1 BND = 295.2375 AMD
19 3 2026 1 AMD = 0.0034 BND 1 BND = 293.8633 AMD
20 3 2026 1 AMD = 0.0034 BND 1 BND = 294.8121 AMD
21 3 2026 1 AMD = 0.0034 BND 1 BND = 294.8172 AMD
22 3 2026 1 AMD = 0.0034 BND 1 BND = 294.8172 AMD
23 3 2026 1 AMD = 0.0034 BND 1 BND = 294.6847 AMD
24 3 2026 1 AMD = 0.0034 BND 1 BND = 294.6292 AMD
25 3 2026 1 AMD = 0.0034 BND 1 BND = 294.9235 AMD
26 3 2026 1 AMD = 0.0034 BND 1 BND = 293.3841 AMD
27 3 2026 1 AMD = 0.0034 BND 1 BND = 292.7361 AMD
28 3 2026 1 AMD = 0.0034 BND 1 BND = 292.8715 AMD
29 3 2026 1 AMD = 0.0034 BND 1 BND = 292.7322 AMD
30 3 2026 1 AMD = 0.0034 BND 1 BND = 292.3357 AMD
31 3 2026 1 AMD = 0.0034 BND 1 BND = 292.4108 AMD

Apr 2026

日付AMD-BNDBND-AMD
01 4 2026 1 AMD = 0.0034 BND 1 BND = 293.6631 AMD
02 4 2026 1 AMD = 0.0034 BND 1 BND = 292.2862 AMD
03 4 2026 1 AMD = 0.0034 BND 1 BND = 292.2913 AMD
04 4 2026 1 AMD = 0.0034 BND 1 BND = 293.347 AMD
05 4 2026 1 AMD = 0.0034 BND 1 BND = 293.347 AMD
06 4 2026 1 AMD = 0.0034 BND 1 BND = 293.3467 AMD
07 4 2026 1 AMD = 0.0034 BND 1 BND = 293.2417 AMD
08 4 2026 1 AMD = 0.0034 BND 1 BND = 295.3059 AMD
09 4 2026 1 AMD = 0.0034 BND 1 BND = 295.0225 AMD
10 4 2026 1 AMD = 0.0034 BND 1 BND = 295.1072 AMD
11 4 2026 1 AMD = 0.0034 BND 1 BND = 295.1424 AMD
12 4 2026 1 AMD = 0.0034 BND 1 BND = 295.1424 AMD
13 4 2026 1 AMD = 0.0034 BND 1 BND = 293.5971 AMD
14 4 2026 1 AMD = 0.0034 BND 1 BND = 294.0942 AMD
15 4 2026 1 AMD = 0.0034 BND 1 BND = 293.6007 AMD
16 4 2026 1 AMD = 0.0034 BND 1 BND = 293.245 AMD
17 4 2026 1 AMD = 0.0034 BND 1 BND = 294.0041 AMD
18 4 2026 1 AMD = 0.0034 BND 1 BND = 294.0039 AMD
19 4 2026 1 AMD = 0.0034 BND 1 BND = 294.0039 AMD
20 4 2026 1 AMD = 0.0034 BND 1 BND = 292.8949 AMD
21 4 2026 1 AMD = 0.0034 BND 1 BND = 292.143 AMD
22 4 2026 1 AMD = 0.0034 BND 1 BND = 293.6891 AMD
23 4 2026 1 AMD = 0.0034 BND 1 BND = 293.6928 AMD
24 4 2026 1 AMD = 0.0034 BND 1 BND = 291.1037 AMD
25 4 2026 1 AMD = 0.0034 BND 1 BND = 291.5165 AMD
26 4 2026 1 AMD = 0.0034 BND 1 BND = 291.1037 AMD
27 4 2026 1 AMD = 0.0034 BND 1 BND = 291.0064 AMD
28 4 2026 1 AMD = 0.0035 BND 1 BND = 289.801 AMD
29 4 2026 1 AMD = 0.0035 BND 1 BND = 289.3941 AMD
30 4 2026 1 AMD = 0.0035 BND 1 BND = 289.679 AMD

May 2026

日付AMD-BNDBND-AMD
01 5 2026 1 AMD = 0.0034 BND 1 BND = 290.6038 AMD
02 5 2026 1 AMD = 0.0034 BND 1 BND = 290.6038 AMD
03 5 2026 1 AMD = 0.0034 BND 1 BND = 290.6038 AMD
04 5 2026 1 AMD = 0.0034 BND 1 BND = 290.7094 AMD
05 5 2026 1 AMD = 0.0034 BND 1 BND = 290.1454 AMD
06 5 2026 1 AMD = 0.0034 BND 1 BND = 291.4572 AMD
07 5 2026 1 AMD = 0.0034 BND 1 BND = 290.6663 AMD
08 5 2026 1 AMD = 0.0034 BND 1 BND = 291.2114 AMD
09 5 2026 1 AMD = 0.0034 BND 1 BND = 291.2114 AMD
10 5 2026 1 AMD = 0.0034 BND 1 BND = 291.2114 AMD
11 5 2026 1 AMD = 0.0035 BND 1 BND = 289.8153 AMD
12 5 2026 1 AMD = 0.0035 BND 1 BND = 289.105 AMD
13 5 2026 1 AMD = 0.0035 BND 1 BND = 288.7539 AMD
14 5 2026 1 AMD = 0.0035 BND 1 BND = 289.4921 AMD
15 5 2026 1 AMD = 0.0035 BND 1 BND = 288.4771 AMD
16 5 2026 1 AMD = 0.0035 BND 1 BND = 288.477 AMD
17 5 2026 1 AMD = 0.0035 BND 1 BND = 288.477 AMD
18 5 2026 1 AMD = 0.0035 BND 1 BND = 287.5856 AMD
19 5 2026 1 AMD = 0.0035 BND 1 BND = 287.2783 AMD
20 5 2026 1 AMD = 0.0035 BND 1 BND = 287.58 AMD
21 5 2026 1 AMD = 0.0035 BND 1 BND = 287.4211 AMD
22 5 2026 1 AMD = 0.0035 BND 1 BND = 287.2958 AMD
23 5 2026 1 AMD = 0.0035 BND 1 BND = 287.2921 AMD
24 5 2026 1 AMD = 0.0035 BND 1 BND = 287.2921 AMD
25 5 2026 1 AMD = 0.0035 BND 1 BND = 287.9999 AMD
26 5 2026 1 AMD = 0.0035 BND 1 BND = 288.04 AMD
27 5 2026 1 AMD = 0.0035 BND 1 BND = 287.8702 AMD
28 5 2026 1 AMD = 0.0035 BND 1 BND = 287.5706 AMD
29 5 2026 1 AMD = 0.0035 BND 1 BND = 287.9825 AMD
30 5 2026 1 AMD = 0.0035 BND 1 BND = 288.0761 AMD
31 5 2026 1 AMD = 0.0035 BND 1 BND = 288.0761 AMD

Jun 2026

日付AMD-BNDBND-AMD
01 6 2026 1 AMD = 0.0035 BND 1 BND = 288.149 AMD
02 6 2026 1 AMD = 0.0035 BND 1 BND = 288.065 AMD
03 6 2026 1 AMD = 0.0035 BND 1 BND = 288.2354 AMD

Jul 2026

日付AMD-BNDBND-AMD
01 7 2026 1 AMD = 0.0035 BND 1 BND = 283.771 AMD
02 7 2026 1 AMD = 0.0035 BND 1 BND = 284.5131 AMD
03 7 2026 1 AMD = 0.0035 BND 1 BND = 284.7918 AMD
04 7 2026 1 AMD = 0.0035 BND 1 BND = 284.7955 AMD
05 7 2026 1 AMD = 0.0035 BND 1 BND = 284.7955 AMD
06 7 2026 1 AMD = 0.0035 BND 1 BND = 284.118 AMD
07 7 2026 1 AMD = 0.0035 BND 1 BND = 283.585 AMD
08 7 2026 1 AMD = 0.0035 BND 1 BND = 283.0704 AMD
09 7 2026 1 AMD = 0.0035 BND 1 BND = 283.1403 AMD
10 7 2026 1 AMD = 0.0035 BND 1 BND = 283.6738 AMD
11 7 2026 1 AMD = 0.0035 BND 1 BND = 284.5138 AMD
12 7 2026 1 AMD = 0.0035 BND 1 BND = 283.6913 AMD
13 7 2026 1 AMD = 0.0035 BND 1 BND = 283.4927 AMD
14 7 2026 1 AMD = 0.0035 BND 1 BND = 282.9701 AMD
15 7 2026 1 AMD = 0.0035 BND 1 BND = 283.2121 AMD
16 7 2026 1 AMD = 0.0035 BND 1 BND = 283.9142 AMD
17 7 2026 1 AMD = 0.0035 BND 1 BND = 283.0418 AMD
18 7 2026 1 AMD = 0.0035 BND 1 BND = 283.0419 AMD
19 7 2026 1 AMD = 0.0035 BND 1 BND = 283.0419 AMD
20 7 2026 1 AMD = 0.0035 BND 1 BND = 283.1774 AMD
21 7 2026 1 AMD = 0.0035 BND 1 BND = 283.2706 AMD
22 7 2026 1 AMD = 0.0035 BND 1 BND = 283.0176 AMD
23 7 2026 1 AMD = 0.0035 BND 1 BND = 283.151 AMD
24 7 2026 1 AMD = 0.0035 BND 1 BND = 283.1063 AMD
25 7 2026 1 AMD = 0.0035 BND 1 BND = 283.1087 AMD
26 7 2026 1 AMD = 0.0035 BND 1 BND = 283.1087 AMD

AMD-BNDおよびBND-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats