currencystats247.com

CurrencyStats247 > 為替レート > AMD-BNDおよびBND-AMDの為替レート - 2025年

AMD-BNDおよびBND-AMDの為替レート - 2025年

AMD-BNDおよびBND-AMDの為替レート

下から2025年のAMD-BNDおよびBND-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0034 BND
1 BND = 296.5135 AMD

Jan 2025

日付AMD-BNDBND-AMD
01 1 2025 1 AMD = 0.0034 BND 1 BND = 292.7093 AMD
02 1 2025 1 AMD = 0.0034 BND 1 BND = 290.4821 AMD
03 1 2025 1 AMD = 0.0034 BND 1 BND = 291.6991 AMD
04 1 2025 1 AMD = 0.0034 BND 1 BND = 291.6991 AMD
05 1 2025 1 AMD = 0.0034 BND 1 BND = 291.6991 AMD
06 1 2025 1 AMD = 0.0034 BND 1 BND = 293.9337 AMD
07 1 2025 1 AMD = 0.0034 BND 1 BND = 293.6654 AMD
08 1 2025 1 AMD = 0.0035 BND 1 BND = 289.2734 AMD
09 1 2025 1 AMD = 0.0034 BND 1 BND = 292.0182 AMD
10 1 2025 1 AMD = 0.0034 BND 1 BND = 292.7107 AMD
11 1 2025 1 AMD = 0.0034 BND 1 BND = 292.7107 AMD
12 1 2025 1 AMD = 0.0034 BND 1 BND = 292.7107 AMD
13 1 2025 1 AMD = 0.0035 BND 1 BND = 288.8636 AMD
14 1 2025 1 AMD = 0.0034 BND 1 BND = 292.4762 AMD
15 1 2025 1 AMD = 0.0034 BND 1 BND = 292.8899 AMD
16 1 2025 1 AMD = 0.0034 BND 1 BND = 293.3135 AMD
17 1 2025 1 AMD = 0.0034 BND 1 BND = 293.4062 AMD
18 1 2025 1 AMD = 0.0034 BND 1 BND = 293.4034 AMD
19 1 2025 1 AMD = 0.0034 BND 1 BND = 293.4034 AMD
20 1 2025 1 AMD = 0.0034 BND 1 BND = 293.4063 AMD
21 1 2025 1 AMD = 0.0034 BND 1 BND = 294.8945 AMD
22 1 2025 1 AMD = 0.0034 BND 1 BND = 294.94 AMD
23 1 2025 1 AMD = 0.0034 BND 1 BND = 293.8264 AMD
24 1 2025 1 AMD = 0.0034 BND 1 BND = 297.6572 AMD
25 1 2025 1 AMD = 0.0034 BND 1 BND = 297.6587 AMD
26 1 2025 1 AMD = 0.0034 BND 1 BND = 297.6587 AMD
27 1 2025 1 AMD = 0.0034 BND 1 BND = 298.2217 AMD
28 1 2025 1 AMD = 0.0034 BND 1 BND = 296.1834 AMD
29 1 2025 1 AMD = 0.0034 BND 1 BND = 296.2328 AMD
30 1 2025 1 AMD = 0.0034 BND 1 BND = 294.6084 AMD
31 1 2025 1 AMD = 0.0034 BND 1 BND = 294.658 AMD

Feb 2025

日付AMD-BNDBND-AMD
01 2 2025 1 AMD = 0.0034 BND 1 BND = 292.9108 AMD
02 2 2025 1 AMD = 0.0034 BND 1 BND = 294.6523 AMD
03 2 2025 1 AMD = 0.0034 BND 1 BND = 290.5487 AMD
04 2 2025 1 AMD = 0.0034 BND 1 BND = 294.4662 AMD
05 2 2025 1 AMD = 0.0034 BND 1 BND = 293.1853 AMD
06 2 2025 1 AMD = 0.0034 BND 1 BND = 295.5145 AMD
07 2 2025 1 AMD = 0.0034 BND 1 BND = 295.8208 AMD
08 2 2025 1 AMD = 0.0034 BND 1 BND = 295.8208 AMD
09 2 2025 1 AMD = 0.0034 BND 1 BND = 295.8208 AMD
10 2 2025 1 AMD = 0.0034 BND 1 BND = 295.316 AMD
11 2 2025 1 AMD = 0.0034 BND 1 BND = 291.6742 AMD
12 2 2025 1 AMD = 0.0034 BND 1 BND = 295.3465 AMD
13 2 2025 1 AMD = 0.0034 BND 1 BND = 295.3124 AMD
14 2 2025 1 AMD = 0.0034 BND 1 BND = 297.8285 AMD
15 2 2025 1 AMD = 0.0034 BND 1 BND = 297.8283 AMD
16 2 2025 1 AMD = 0.0034 BND 1 BND = 297.8283 AMD
17 2 2025 1 AMD = 0.0034 BND 1 BND = 295.5642 AMD
18 2 2025 1 AMD = 0.0034 BND 1 BND = 297.6911 AMD
19 2 2025 1 AMD = 0.0034 BND 1 BND = 294.6642 AMD
20 2 2025 1 AMD = 0.0034 BND 1 BND = 295.44 AMD
21 2 2025 1 AMD = 0.0034 BND 1 BND = 294.7705 AMD
22 2 2025 1 AMD = 0.0034 BND 1 BND = 294.7691 AMD
23 2 2025 1 AMD = 0.0034 BND 1 BND = 294.7691 AMD
24 2 2025 1 AMD = 0.0034 BND 1 BND = 294.4984 AMD
25 2 2025 1 AMD = 0.0034 BND 1 BND = 294.2084 AMD
26 2 2025 1 AMD = 0.0034 BND 1 BND = 293.5773 AMD
27 2 2025 1 AMD = 0.0034 BND 1 BND = 292.9666 AMD
28 2 2025 1 AMD = 0.0034 BND 1 BND = 291.4608 AMD

Mar 2025

日付AMD-BNDBND-AMD
01 3 2025 1 AMD = 0.0034 BND 1 BND = 291.8682 AMD
02 3 2025 1 AMD = 0.0034 BND 1 BND = 291.4705 AMD
03 3 2025 1 AMD = 0.0034 BND 1 BND = 291.4745 AMD
04 3 2025 1 AMD = 0.0034 BND 1 BND = 293.1935 AMD
05 3 2025 1 AMD = 0.0034 BND 1 BND = 294.6202 AMD
06 3 2025 1 AMD = 0.0034 BND 1 BND = 295.6969 AMD
07 3 2025 1 AMD = 0.0034 BND 1 BND = 296.0936 AMD
08 3 2025 1 AMD = 0.0034 BND 1 BND = 296.0936 AMD
09 3 2025 1 AMD = 0.0034 BND 1 BND = 296.0936 AMD
10 3 2025 1 AMD = 0.0034 BND 1 BND = 297.4938 AMD
11 3 2025 1 AMD = 0.0034 BND 1 BND = 296.9806 AMD
12 3 2025 1 AMD = 0.0034 BND 1 BND = 294.2242 AMD
13 3 2025 1 AMD = 0.0034 BND 1 BND = 293.5742 AMD
14 3 2025 1 AMD = 0.0034 BND 1 BND = 293.3196 AMD
15 3 2025 1 AMD = 0.0034 BND 1 BND = 293.3167 AMD
16 3 2025 1 AMD = 0.0034 BND 1 BND = 293.3167 AMD
17 3 2025 1 AMD = 0.0034 BND 1 BND = 294.5494 AMD
18 3 2025 1 AMD = 0.0034 BND 1 BND = 294.4831 AMD
19 3 2025 1 AMD = 0.0034 BND 1 BND = 293.3046 AMD
20 3 2025 1 AMD = 0.0034 BND 1 BND = 292.8209 AMD
21 3 2025 1 AMD = 0.0034 BND 1 BND = 293.1854 AMD
22 3 2025 1 AMD = 0.0034 BND 1 BND = 293.1869 AMD
23 3 2025 1 AMD = 0.0034 BND 1 BND = 293.1869 AMD
24 3 2025 1 AMD = 0.0034 BND 1 BND = 292.5261 AMD
25 3 2025 1 AMD = 0.0034 BND 1 BND = 292.7966 AMD
26 3 2025 1 AMD = 0.0034 BND 1 BND = 295.6603 AMD
27 3 2025 1 AMD = 0.0034 BND 1 BND = 295.2044 AMD
28 3 2025 1 AMD = 0.0034 BND 1 BND = 291.2058 AMD
29 3 2025 1 AMD = 0.0034 BND 1 BND = 291.2057 AMD
30 3 2025 1 AMD = 0.0034 BND 1 BND = 291.2057 AMD
31 3 2025 1 AMD = 0.0034 BND 1 BND = 291.2421 AMD

Apr 2025

日付AMD-BNDBND-AMD
01 4 2025 1 AMD = 0.0034 BND 1 BND = 290.7635 AMD
02 4 2025 1 AMD = 0.0034 BND 1 BND = 290.9831 AMD
03 4 2025 1 AMD = 0.0034 BND 1 BND = 292.6121 AMD
04 4 2025 1 AMD = 0.0034 BND 1 BND = 292.4689 AMD
05 4 2025 1 AMD = 0.0034 BND 1 BND = 292.4663 AMD
06 4 2025 1 AMD = 0.0034 BND 1 BND = 292.4663 AMD
07 4 2025 1 AMD = 0.0035 BND 1 BND = 289.8425 AMD
08 4 2025 1 AMD = 0.0035 BND 1 BND = 288.8614 AMD
09 4 2025 1 AMD = 0.0034 BND 1 BND = 290.3174 AMD
10 4 2025 1 AMD = 0.0034 BND 1 BND = 292.2437 AMD
11 4 2025 1 AMD = 0.0034 BND 1 BND = 295.7248 AMD
12 4 2025 1 AMD = 0.0034 BND 1 BND = 295.7248 AMD
13 4 2025 1 AMD = 0.0034 BND 1 BND = 295.7248 AMD
14 4 2025 1 AMD = 0.0034 BND 1 BND = 296.8652 AMD
15 4 2025 1 AMD = 0.0034 BND 1 BND = 296.7934 AMD
16 4 2025 1 AMD = 0.0034 BND 1 BND = 297.123 AMD
17 4 2025 1 AMD = 0.0034 BND 1 BND = 297.4482 AMD
18 4 2025 1 AMD = 0.0034 BND 1 BND = 297.9564 AMD
19 4 2025 1 AMD = 0.0034 BND 1 BND = 297.9568 AMD
20 4 2025 1 AMD = 0.0034 BND 1 BND = 297.9568 AMD
21 4 2025 1 AMD = 0.0034 BND 1 BND = 297.9568 AMD
22 4 2025 1 AMD = 0.0034 BND 1 BND = 298.2561 AMD
23 4 2025 1 AMD = 0.0034 BND 1 BND = 296.6158 AMD
24 4 2025 1 AMD = 0.0034 BND 1 BND = 297.0384 AMD
25 4 2025 1 AMD = 0.0034 BND 1 BND = 295.925 AMD
26 4 2025 1 AMD = 0.0034 BND 1 BND = 296.9787 AMD
27 4 2025 1 AMD = 0.0034 BND 1 BND = 296.9787 AMD
28 4 2025 1 AMD = 0.0034 BND 1 BND = 297.0364 AMD
29 4 2025 1 AMD = 0.0034 BND 1 BND = 296.8464 AMD
30 4 2025 1 AMD = 0.0034 BND 1 BND = 297.7434 AMD

May 2025

日付AMD-BNDBND-AMD
01 5 2025 1 AMD = 0.0034 BND 1 BND = 297.7459 AMD
02 5 2025 1 AMD = 0.0033 BND 1 BND = 299.8054 AMD
03 5 2025 1 AMD = 0.0033 BND 1 BND = 299.8027 AMD
04 5 2025 1 AMD = 0.0033 BND 1 BND = 299.8027 AMD
05 5 2025 1 AMD = 0.0033 BND 1 BND = 301.8054 AMD
06 5 2025 1 AMD = 0.0033 BND 1 BND = 301.5923 AMD
07 5 2025 1 AMD = 0.0033 BND 1 BND = 301.2811 AMD
08 5 2025 1 AMD = 0.0033 BND 1 BND = 300.0163 AMD
09 5 2025 1 AMD = 0.0033 BND 1 BND = 299.7878 AMD
10 5 2025 1 AMD = 0.0033 BND 1 BND = 299.788 AMD
11 5 2025 1 AMD = 0.0033 BND 1 BND = 299.8958 AMD
12 5 2025 1 AMD = 0.0034 BND 1 BND = 297.1025 AMD
13 5 2025 1 AMD = 0.0034 BND 1 BND = 297.2928 AMD
14 5 2025 1 AMD = 0.0034 BND 1 BND = 297.9819 AMD
15 5 2025 1 AMD = 0.0034 BND 1 BND = 296.9572 AMD
16 5 2025 1 AMD = 0.0034 BND 1 BND = 297.2565 AMD
17 5 2025 1 AMD = 0.0034 BND 1 BND = 297.2564 AMD
18 5 2025 1 AMD = 0.0034 BND 1 BND = 297.2564 AMD
19 5 2025 1 AMD = 0.0034 BND 1 BND = 297.2018 AMD
20 5 2025 1 AMD = 0.0034 BND 1 BND = 296.5631 AMD
21 5 2025 1 AMD = 0.0034 BND 1 BND = 297.5026 AMD
22 5 2025 1 AMD = 0.0034 BND 1 BND = 296.8168 AMD
23 5 2025 1 AMD = 0.0034 BND 1 BND = 298.148 AMD
24 5 2025 1 AMD = 0.0034 BND 1 BND = 298.1507 AMD
25 5 2025 1 AMD = 0.0034 BND 1 BND = 298.1507 AMD
26 5 2025 1 AMD = 0.0033 BND 1 BND = 299.4676 AMD
27 5 2025 1 AMD = 0.0034 BND 1 BND = 298.4303 AMD
28 5 2025 1 AMD = 0.0034 BND 1 BND = 298.4493 AMD
29 5 2025 1 AMD = 0.0034 BND 1 BND = 298.1312 AMD
30 5 2025 1 AMD = 0.0034 BND 1 BND = 297.8388 AMD
31 5 2025 1 AMD = 0.0034 BND 1 BND = 297.6089 AMD

Jun 2025

日付AMD-BNDBND-AMD
01 6 2025 1 AMD = 0.0034 BND 1 BND = 298.012 AMD
02 6 2025 1 AMD = 0.0034 BND 1 BND = 298.4096 AMD
03 6 2025 1 AMD = 0.0034 BND 1 BND = 297.9696 AMD
04 6 2025 1 AMD = 0.0034 BND 1 BND = 297.6511 AMD
05 6 2025 1 AMD = 0.0033 BND 1 BND = 298.5146 AMD
06 6 2025 1 AMD = 0.0034 BND 1 BND = 297.7812 AMD
07 6 2025 1 AMD = 0.0034 BND 1 BND = 297.7811 AMD
08 6 2025 1 AMD = 0.0034 BND 1 BND = 297.7811 AMD
09 6 2025 1 AMD = 0.0034 BND 1 BND = 298.0036 AMD
10 6 2025 1 AMD = 0.0034 BND 1 BND = 297.7609 AMD
11 6 2025 1 AMD = 0.0034 BND 1 BND = 297.7437 AMD
12 6 2025 1 AMD = 0.0033 BND 1 BND = 299.474 AMD
13 6 2025 1 AMD = 0.0034 BND 1 BND = 298.1811 AMD
14 6 2025 1 AMD = 0.0034 BND 1 BND = 298.1862 AMD
15 6 2025 1 AMD = 0.0034 BND 1 BND = 298.1862 AMD
16 6 2025 1 AMD = 0.0033 BND 1 BND = 299.1227 AMD
17 6 2025 1 AMD = 0.0033 BND 1 BND = 299.7502 AMD
18 6 2025 1 AMD = 0.0033 BND 1 BND = 298.806 AMD
19 6 2025 1 AMD = 0.0034 BND 1 BND = 298.3938 AMD
20 6 2025 1 AMD = 0.0033 BND 1 BND = 300.439 AMD
21 6 2025 1 AMD = 0.0033 BND 1 BND = 300.439 AMD
22 6 2025 1 AMD = 0.0033 BND 1 BND = 300.439 AMD
23 6 2025 1 AMD = 0.0034 BND 1 BND = 298.4823 AMD
24 6 2025 1 AMD = 0.0033 BND 1 BND = 300.9788 AMD
25 6 2025 1 AMD = 0.0033 BND 1 BND = 300.5828 AMD
26 6 2025 1 AMD = 0.0033 BND 1 BND = 301.3246 AMD
27 6 2025 1 AMD = 0.0033 BND 1 BND = 300.9299 AMD
28 6 2025 1 AMD = 0.0033 BND 1 BND = 300.93 AMD
29 6 2025 1 AMD = 0.0033 BND 1 BND = 300.93 AMD
30 6 2025 1 AMD = 0.0033 BND 1 BND = 301.2176 AMD

Jul 2025

日付AMD-BNDBND-AMD
01 7 2025 1 AMD = 0.0033 BND 1 BND = 302.6094 AMD
02 7 2025 1 AMD = 0.0033 BND 1 BND = 301.8653 AMD
03 7 2025 1 AMD = 0.0033 BND 1 BND = 301.991 AMD
04 7 2025 1 AMD = 0.0033 BND 1 BND = 301.9333 AMD
05 7 2025 1 AMD = 0.0033 BND 1 BND = 301.9333 AMD
06 7 2025 1 AMD = 0.0033 BND 1 BND = 301.9333 AMD
07 7 2025 1 AMD = 0.0033 BND 1 BND = 300.2 AMD
08 7 2025 1 AMD = 0.0033 BND 1 BND = 300.3996 AMD
09 7 2025 1 AMD = 0.0033 BND 1 BND = 299.7798 AMD
10 7 2025 1 AMD = 0.0033 BND 1 BND = 300.2866 AMD
11 7 2025 1 AMD = 0.0033 BND 1 BND = 300.091 AMD
12 7 2025 1 AMD = 0.0033 BND 1 BND = 300.0936 AMD
13 7 2025 1 AMD = 0.0033 BND 1 BND = 300.0936 AMD
14 7 2025 1 AMD = 0.0033 BND 1 BND = 299.8397 AMD
15 7 2025 1 AMD = 0.0033 BND 1 BND = 299.7529 AMD
16 7 2025 1 AMD = 0.0033 BND 1 BND = 298.9384 AMD
17 7 2025 1 AMD = 0.0034 BND 1 BND = 298.473 AMD
18 7 2025 1 AMD = 0.0033 BND 1 BND = 299.1794 AMD
19 7 2025 1 AMD = 0.0033 BND 1 BND = 299.1768 AMD
20 7 2025 1 AMD = 0.0033 BND 1 BND = 299.1768 AMD
21 7 2025 1 AMD = 0.0033 BND 1 BND = 299.3682 AMD
22 7 2025 1 AMD = 0.0033 BND 1 BND = 299.18 AMD
23 7 2025 1 AMD = 0.0033 BND 1 BND = 300.1602 AMD
24 7 2025 1 AMD = 0.0033 BND 1 BND = 300.5821 AMD
25 7 2025 1 AMD = 0.0033 BND 1 BND = 299.3029 AMD
26 7 2025 1 AMD = 0.0033 BND 1 BND = 299.3079 AMD
27 7 2025 1 AMD = 0.0033 BND 1 BND = 299.3079 AMD
28 7 2025 1 AMD = 0.0034 BND 1 BND = 298.4929 AMD
29 7 2025 1 AMD = 0.0034 BND 1 BND = 297.913 AMD
30 7 2025 1 AMD = 0.0034 BND 1 BND = 297.4455 AMD
31 7 2025 1 AMD = 0.0034 BND 1 BND = 295.9245 AMD

Aug 2025

日付AMD-BNDBND-AMD
01 8 2025 1 AMD = 0.0034 BND 1 BND = 294.7766 AMD
02 8 2025 1 AMD = 0.0034 BND 1 BND = 294.7766 AMD
03 8 2025 1 AMD = 0.0034 BND 1 BND = 294.7766 AMD
04 8 2025 1 AMD = 0.0034 BND 1 BND = 298.2151 AMD
05 8 2025 1 AMD = 0.0034 BND 1 BND = 297.0421 AMD
06 8 2025 1 AMD = 0.0034 BND 1 BND = 297.5366 AMD
07 8 2025 1 AMD = 0.0034 BND 1 BND = 298.1778 AMD
08 8 2025 1 AMD = 0.0033 BND 1 BND = 298.8055 AMD
09 8 2025 1 AMD = 0.0033 BND 1 BND = 298.7185 AMD
10 8 2025 1 AMD = 0.0033 BND 1 BND = 298.8029 AMD
11 8 2025 1 AMD = 0.0033 BND 1 BND = 298.5634 AMD
12 8 2025 1 AMD = 0.0034 BND 1 BND = 298.4336 AMD
13 8 2025 1 AMD = 0.0033 BND 1 BND = 299.5868 AMD
14 8 2025 1 AMD = 0.0033 BND 1 BND = 298.9987 AMD
15 8 2025 1 AMD = 0.0033 BND 1 BND = 299.308 AMD
16 8 2025 1 AMD = 0.0033 BND 1 BND = 298.9045 AMD
17 8 2025 1 AMD = 0.0033 BND 1 BND = 298.5383 AMD
18 8 2025 1 AMD = 0.0033 BND 1 BND = 298.6785 AMD
19 8 2025 1 AMD = 0.0034 BND 1 BND = 297.7237 AMD
20 8 2025 1 AMD = 0.0034 BND 1 BND = 297.1151 AMD
21 8 2025 1 AMD = 0.0034 BND 1 BND = 298.3393 AMD
22 8 2025 1 AMD = 0.0034 BND 1 BND = 296.3147 AMD
23 8 2025 1 AMD = 0.0034 BND 1 BND = 296.8955 AMD
24 8 2025 1 AMD = 0.0034 BND 1 BND = 296.3211 AMD
25 8 2025 1 AMD = 0.0034 BND 1 BND = 297.5252 AMD
26 8 2025 1 AMD = 0.0034 BND 1 BND = 297.5201 AMD
27 8 2025 1 AMD = 0.0034 BND 1 BND = 295.9677 AMD
28 8 2025 1 AMD = 0.0034 BND 1 BND = 297.8369 AMD
29 8 2025 1 AMD = 0.0034 BND 1 BND = 296.9728 AMD
30 8 2025 1 AMD = 0.0034 BND 1 BND = 296.9728 AMD
31 8 2025 1 AMD = 0.0034 BND 1 BND = 296.9728 AMD

Sep 2025

日付AMD-BNDBND-AMD
01 9 2025 1 AMD = 0.0034 BND 1 BND = 297.6333 AMD
02 9 2025 1 AMD = 0.0034 BND 1 BND = 296.8991 AMD
03 9 2025 1 AMD = 0.0034 BND 1 BND = 296.3359 AMD
04 9 2025 1 AMD = 0.0034 BND 1 BND = 296.3185 AMD
05 9 2025 1 AMD = 0.0034 BND 1 BND = 296.8823 AMD
06 9 2025 1 AMD = 0.0034 BND 1 BND = 296.8822 AMD
07 9 2025 1 AMD = 0.0034 BND 1 BND = 296.8822 AMD
08 9 2025 1 AMD = 0.0034 BND 1 BND = 296.8822 AMD

AMD-BNDおよびBND-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats