currencystats247.com

CurrencyStats247 > 為替レート > AMD-BIFおよびBIF-AMDの為替レート - 2026年

AMD-BIFおよびBIF-AMDの為替レート - 2026年

AMD-BIFおよびBIF-AMDの為替レート

下から2026年のAMD-BIFおよびBIF-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 7.9455 BIF
1 BIF = 0.1259 AMD

Jan 2026

日付AMD-BIFBIF-AMD
01 1 2026 1 AMD = 7.7571 BIF 1 BIF = 0.1289 AMD
02 1 2026 1 AMD = 7.7584 BIF 1 BIF = 0.1289 AMD
03 1 2026 1 AMD = 7.7584 BIF 1 BIF = 0.1289 AMD
04 1 2026 1 AMD = 7.7584 BIF 1 BIF = 0.1289 AMD
05 1 2026 1 AMD = 7.7633 BIF 1 BIF = 0.1288 AMD
06 1 2026 1 AMD = 7.7542 BIF 1 BIF = 0.129 AMD
07 1 2026 1 AMD = 7.7577 BIF 1 BIF = 0.1289 AMD
08 1 2026 1 AMD = 7.7571 BIF 1 BIF = 0.1289 AMD
09 1 2026 1 AMD = 7.7576 BIF 1 BIF = 0.1289 AMD
10 1 2026 1 AMD = 7.7726 BIF 1 BIF = 0.1287 AMD
11 1 2026 1 AMD = 7.7699 BIF 1 BIF = 0.1287 AMD
12 1 2026 1 AMD = 7.7734 BIF 1 BIF = 0.1286 AMD
13 1 2026 1 AMD = 7.7791 BIF 1 BIF = 0.1286 AMD
14 1 2026 1 AMD = 7.7897 BIF 1 BIF = 0.1284 AMD
15 1 2026 1 AMD = 7.795 BIF 1 BIF = 0.1283 AMD
16 1 2026 1 AMD = 7.7954 BIF 1 BIF = 0.1283 AMD
17 1 2026 1 AMD = 7.7954 BIF 1 BIF = 0.1283 AMD
18 1 2026 1 AMD = 7.7954 BIF 1 BIF = 0.1283 AMD
19 1 2026 1 AMD = 7.8165 BIF 1 BIF = 0.1279 AMD
20 1 2026 1 AMD = 7.8435 BIF 1 BIF = 0.1275 AMD
21 1 2026 1 AMD = 7.8444 BIF 1 BIF = 0.1275 AMD
22 1 2026 1 AMD = 7.8448 BIF 1 BIF = 0.1275 AMD
23 1 2026 1 AMD = 7.8453 BIF 1 BIF = 0.1275 AMD
24 1 2026 1 AMD = 7.8452 BIF 1 BIF = 0.1275 AMD
25 1 2026 1 AMD = 7.8452 BIF 1 BIF = 0.1275 AMD
26 1 2026 1 AMD = 7.7852 BIF 1 BIF = 0.1284 AMD
27 1 2026 1 AMD = 7.818 BIF 1 BIF = 0.1279 AMD
28 1 2026 1 AMD = 7.819 BIF 1 BIF = 0.1279 AMD
29 1 2026 1 AMD = 7.8192 BIF 1 BIF = 0.1279 AMD
30 1 2026 1 AMD = 7.8148 BIF 1 BIF = 0.128 AMD
31 1 2026 1 AMD = 7.8148 BIF 1 BIF = 0.128 AMD

Feb 2026

日付AMD-BIFBIF-AMD
01 2 2026 1 AMD = 7.8148 BIF 1 BIF = 0.128 AMD
02 2 2026 1 AMD = 7.853 BIF 1 BIF = 0.1273 AMD
03 2 2026 1 AMD = 7.8293 BIF 1 BIF = 0.1277 AMD
04 2 2026 1 AMD = 7.8192 BIF 1 BIF = 0.1279 AMD
05 2 2026 1 AMD = 7.85 BIF 1 BIF = 0.1274 AMD
06 2 2026 1 AMD = 7.8552 BIF 1 BIF = 0.1273 AMD
07 2 2026 1 AMD = 7.8552 BIF 1 BIF = 0.1273 AMD
08 2 2026 1 AMD = 7.8552 BIF 1 BIF = 0.1273 AMD
09 2 2026 1 AMD = 7.8483 BIF 1 BIF = 0.1274 AMD
10 2 2026 1 AMD = 7.8614 BIF 1 BIF = 0.1272 AMD
11 2 2026 1 AMD = 7.8626 BIF 1 BIF = 0.1272 AMD
12 2 2026 1 AMD = 7.8739 BIF 1 BIF = 0.127 AMD
13 2 2026 1 AMD = 7.8351 BIF 1 BIF = 0.1276 AMD
14 2 2026 1 AMD = 7.8354 BIF 1 BIF = 0.1276 AMD
15 2 2026 1 AMD = 7.8354 BIF 1 BIF = 0.1276 AMD
16 2 2026 1 AMD = 7.8522 BIF 1 BIF = 0.1274 AMD
17 2 2026 1 AMD = 7.8758 BIF 1 BIF = 0.127 AMD
18 2 2026 1 AMD = 7.8721 BIF 1 BIF = 0.127 AMD
19 2 2026 1 AMD = 7.8771 BIF 1 BIF = 0.127 AMD
20 2 2026 1 AMD = 7.8773 BIF 1 BIF = 0.1269 AMD
21 2 2026 1 AMD = 7.8772 BIF 1 BIF = 0.1269 AMD
22 2 2026 1 AMD = 7.8772 BIF 1 BIF = 0.1269 AMD
23 2 2026 1 AMD = 7.8772 BIF 1 BIF = 0.1269 AMD
24 2 2026 1 AMD = 7.8677 BIF 1 BIF = 0.1271 AMD
25 2 2026 1 AMD = 7.8789 BIF 1 BIF = 0.1269 AMD
26 2 2026 1 AMD = 7.8792 BIF 1 BIF = 0.1269 AMD
27 2 2026 1 AMD = 7.88 BIF 1 BIF = 0.1269 AMD
28 2 2026 1 AMD = 7.88 BIF 1 BIF = 0.1269 AMD

Mar 2026

日付AMD-BIFBIF-AMD
01 3 2026 1 AMD = 7.88 BIF 1 BIF = 0.1269 AMD
02 3 2026 1 AMD = 7.8831 BIF 1 BIF = 0.1269 AMD
03 3 2026 1 AMD = 7.8944 BIF 1 BIF = 0.1267 AMD
04 3 2026 1 AMD = 7.8802 BIF 1 BIF = 0.1269 AMD
05 3 2026 1 AMD = 7.8812 BIF 1 BIF = 0.1269 AMD
06 3 2026 1 AMD = 7.8832 BIF 1 BIF = 0.1269 AMD
07 3 2026 1 AMD = 7.8828 BIF 1 BIF = 0.1269 AMD
08 3 2026 1 AMD = 7.8828 BIF 1 BIF = 0.1269 AMD
09 3 2026 1 AMD = 7.8894 BIF 1 BIF = 0.1268 AMD
10 3 2026 1 AMD = 7.8831 BIF 1 BIF = 0.1269 AMD
11 3 2026 1 AMD = 7.8804 BIF 1 BIF = 0.1269 AMD
12 3 2026 1 AMD = 7.8732 BIF 1 BIF = 0.127 AMD
13 3 2026 1 AMD = 7.874 BIF 1 BIF = 0.127 AMD
14 3 2026 1 AMD = 7.874 BIF 1 BIF = 0.127 AMD
15 3 2026 1 AMD = 7.874 BIF 1 BIF = 0.127 AMD
16 3 2026 1 AMD = 7.8643 BIF 1 BIF = 0.1272 AMD
17 3 2026 1 AMD = 7.8763 BIF 1 BIF = 0.127 AMD
18 3 2026 1 AMD = 7.865 BIF 1 BIF = 0.1271 AMD
19 3 2026 1 AMD = 7.8766 BIF 1 BIF = 0.127 AMD
20 3 2026 1 AMD = 7.8506 BIF 1 BIF = 0.1274 AMD
21 3 2026 1 AMD = 7.8506 BIF 1 BIF = 0.1274 AMD
22 3 2026 1 AMD = 7.8506 BIF 1 BIF = 0.1274 AMD
23 3 2026 1 AMD = 7.8667 BIF 1 BIF = 0.1271 AMD
24 3 2026 1 AMD = 7.8783 BIF 1 BIF = 0.1269 AMD
25 3 2026 1 AMD = 7.8787 BIF 1 BIF = 0.1269 AMD
26 3 2026 1 AMD = 7.8784 BIF 1 BIF = 0.1269 AMD
27 3 2026 1 AMD = 7.8799 BIF 1 BIF = 0.1269 AMD
28 3 2026 1 AMD = 7.8702 BIF 1 BIF = 0.1271 AMD
29 3 2026 1 AMD = 7.8801 BIF 1 BIF = 0.1269 AMD
30 3 2026 1 AMD = 7.9093 BIF 1 BIF = 0.1264 AMD
31 3 2026 1 AMD = 7.8699 BIF 1 BIF = 0.1271 AMD

Apr 2026

日付AMD-BIFBIF-AMD
01 4 2026 1 AMD = 7.8867 BIF 1 BIF = 0.1268 AMD
02 4 2026 1 AMD = 7.8923 BIF 1 BIF = 0.1267 AMD
03 4 2026 1 AMD = 7.8928 BIF 1 BIF = 0.1267 AMD
04 4 2026 1 AMD = 7.8784 BIF 1 BIF = 0.1269 AMD
05 4 2026 1 AMD = 7.8784 BIF 1 BIF = 0.1269 AMD
06 4 2026 1 AMD = 7.8784 BIF 1 BIF = 0.1269 AMD
07 4 2026 1 AMD = 7.8902 BIF 1 BIF = 0.1267 AMD
08 4 2026 1 AMD = 7.8949 BIF 1 BIF = 0.1267 AMD
09 4 2026 1 AMD = 7.8985 BIF 1 BIF = 0.1266 AMD
10 4 2026 1 AMD = 7.9037 BIF 1 BIF = 0.1265 AMD
11 4 2026 1 AMD = 7.9037 BIF 1 BIF = 0.1265 AMD
12 4 2026 1 AMD = 7.9037 BIF 1 BIF = 0.1265 AMD
13 4 2026 1 AMD = 7.9418 BIF 1 BIF = 0.1259 AMD
14 4 2026 1 AMD = 8.0614 BIF 1 BIF = 0.124 AMD
15 4 2026 1 AMD = 7.9597 BIF 1 BIF = 0.1256 AMD
16 4 2026 1 AMD = 7.9711 BIF 1 BIF = 0.1255 AMD
17 4 2026 1 AMD = 7.947 BIF 1 BIF = 0.1258 AMD
18 4 2026 1 AMD = 7.947 BIF 1 BIF = 0.1258 AMD
19 4 2026 1 AMD = 7.947 BIF 1 BIF = 0.1258 AMD
20 4 2026 1 AMD = 8.0007 BIF 1 BIF = 0.125 AMD
21 4 2026 1 AMD = 8.0048 BIF 1 BIF = 0.1249 AMD
22 4 2026 1 AMD = 7.9547 BIF 1 BIF = 0.1257 AMD
23 4 2026 1 AMD = 7.9546 BIF 1 BIF = 0.1257 AMD
24 4 2026 1 AMD = 7.9991 BIF 1 BIF = 0.125 AMD
25 4 2026 1 AMD = 7.9878 BIF 1 BIF = 0.1252 AMD
26 4 2026 1 AMD = 7.9991 BIF 1 BIF = 0.125 AMD
27 4 2026 1 AMD = 8.0216 BIF 1 BIF = 0.1247 AMD
28 4 2026 1 AMD = 8.0506 BIF 1 BIF = 0.1242 AMD
29 4 2026 1 AMD = 8.051 BIF 1 BIF = 0.1242 AMD
30 4 2026 1 AMD = 8.1656 BIF 1 BIF = 0.1225 AMD

May 2026

日付AMD-BIFBIF-AMD
01 5 2026 1 AMD = 8.0236 BIF 1 BIF = 0.1246 AMD
02 5 2026 1 AMD = 8.0263 BIF 1 BIF = 0.1246 AMD
03 5 2026 1 AMD = 8.0263 BIF 1 BIF = 0.1246 AMD
04 5 2026 1 AMD = 8.058 BIF 1 BIF = 0.1241 AMD
05 5 2026 1 AMD = 8.0319 BIF 1 BIF = 0.1245 AMD
06 5 2026 1 AMD = 8.0736 BIF 1 BIF = 0.1239 AMD
07 5 2026 1 AMD = 8.0881 BIF 1 BIF = 0.1236 AMD
08 5 2026 1 AMD = 8.0605 BIF 1 BIF = 0.1241 AMD
09 5 2026 1 AMD = 8.0605 BIF 1 BIF = 0.1241 AMD
10 5 2026 1 AMD = 8.0605 BIF 1 BIF = 0.1241 AMD
11 5 2026 1 AMD = 8.0885 BIF 1 BIF = 0.1236 AMD
12 5 2026 1 AMD = 8.0882 BIF 1 BIF = 0.1236 AMD
13 5 2026 1 AMD = 8.1016 BIF 1 BIF = 0.1234 AMD
14 5 2026 1 AMD = 8.077 BIF 1 BIF = 0.1238 AMD
15 5 2026 1 AMD = 8.0738 BIF 1 BIF = 0.1239 AMD
16 5 2026 1 AMD = 8.0738 BIF 1 BIF = 0.1239 AMD
17 5 2026 1 AMD = 8.0738 BIF 1 BIF = 0.1239 AMD
18 5 2026 1 AMD = 8.0923 BIF 1 BIF = 0.1236 AMD
19 5 2026 1 AMD = 8.0911 BIF 1 BIF = 0.1236 AMD
20 5 2026 1 AMD = 8.2006 BIF 1 BIF = 0.1219 AMD
21 5 2026 1 AMD = 8.0953 BIF 1 BIF = 0.1235 AMD
22 5 2026 1 AMD = 8.0923 BIF 1 BIF = 0.1236 AMD
23 5 2026 1 AMD = 8.0924 BIF 1 BIF = 0.1236 AMD
24 5 2026 1 AMD = 8.0924 BIF 1 BIF = 0.1236 AMD
25 5 2026 1 AMD = 8.0745 BIF 1 BIF = 0.1238 AMD
26 5 2026 1 AMD = 8.0737 BIF 1 BIF = 0.1239 AMD
27 5 2026 1 AMD = 8.0904 BIF 1 BIF = 0.1236 AMD
28 5 2026 1 AMD = 8.0948 BIF 1 BIF = 0.1235 AMD
29 5 2026 1 AMD = 8.0663 BIF 1 BIF = 0.124 AMD
30 5 2026 1 AMD = 8.083 BIF 1 BIF = 0.1237 AMD
31 5 2026 1 AMD = 8.083 BIF 1 BIF = 0.1237 AMD

Jun 2026

日付AMD-BIFBIF-AMD
01 6 2026 1 AMD = 8.0866 BIF 1 BIF = 0.1237 AMD
02 6 2026 1 AMD = 8.0886 BIF 1 BIF = 0.1236 AMD
03 6 2026 1 AMD = 8.0753 BIF 1 BIF = 0.1238 AMD

Jul 2026

日付AMD-BIFBIF-AMD
01 7 2026 1 AMD = 8.0873 BIF 1 BIF = 0.1237 AMD
02 7 2026 1 AMD = 8.1081 BIF 1 BIF = 0.1233 AMD
03 7 2026 1 AMD = 8.0933 BIF 1 BIF = 0.1236 AMD
04 7 2026 1 AMD = 8.0932 BIF 1 BIF = 0.1236 AMD
05 7 2026 1 AMD = 8.0932 BIF 1 BIF = 0.1236 AMD
06 7 2026 1 AMD = 8.101 BIF 1 BIF = 0.1234 AMD
07 7 2026 1 AMD = 8.1249 BIF 1 BIF = 0.1231 AMD
08 7 2026 1 AMD = 8.1474 BIF 1 BIF = 0.1227 AMD
09 7 2026 1 AMD = 8.1338 BIF 1 BIF = 0.1229 AMD
10 7 2026 1 AMD = 8.1242 BIF 1 BIF = 0.1231 AMD
11 7 2026 1 AMD = 8.1251 BIF 1 BIF = 0.1231 AMD
12 7 2026 1 AMD = 8.1237 BIF 1 BIF = 0.1231 AMD
13 7 2026 1 AMD = 8.1506 BIF 1 BIF = 0.1227 AMD
14 7 2026 1 AMD = 8.1879 BIF 1 BIF = 0.1221 AMD
15 7 2026 1 AMD = 8.1521 BIF 1 BIF = 0.1227 AMD
16 7 2026 1 AMD = 8.1181 BIF 1 BIF = 0.1232 AMD
17 7 2026 1 AMD = 8.1391 BIF 1 BIF = 0.1229 AMD
18 7 2026 1 AMD = 8.1391 BIF 1 BIF = 0.1229 AMD
19 7 2026 1 AMD = 8.1391 BIF 1 BIF = 0.1229 AMD
20 7 2026 1 AMD = 8.1355 BIF 1 BIF = 0.1229 AMD
21 7 2026 1 AMD = 8.1579 BIF 1 BIF = 0.1226 AMD
22 7 2026 1 AMD = 8.1711 BIF 1 BIF = 0.1224 AMD
23 7 2026 1 AMD = 8.1564 BIF 1 BIF = 0.1226 AMD
24 7 2026 1 AMD = 8.1748 BIF 1 BIF = 0.1223 AMD
25 7 2026 1 AMD = 8.1748 BIF 1 BIF = 0.1223 AMD

AMD-BIFおよびBIF-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats