currencystats247.com

CurrencyStats247 > 為替レート > AMD-BIFおよびBIF-AMDの為替レート - 2025年

AMD-BIFおよびBIF-AMDの為替レート - 2025年

AMD-BIFおよびBIF-AMDの為替レート

下から2025年のAMD-BIFおよびBIF-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 7.547 BIF
1 BIF = 0.1325 AMD

Jan 2025

日付AMD-BIFBIF-AMD
01 1 2025 1 AMD = 7.4524 BIF 1 BIF = 0.1342 AMD
02 1 2025 1 AMD = 7.4581 BIF 1 BIF = 0.1341 AMD
03 1 2025 1 AMD = 7.4012 BIF 1 BIF = 0.1351 AMD
04 1 2025 1 AMD = 7.4012 BIF 1 BIF = 0.1351 AMD
05 1 2025 1 AMD = 7.4012 BIF 1 BIF = 0.1351 AMD
06 1 2025 1 AMD = 7.401 BIF 1 BIF = 0.1351 AMD
07 1 2025 1 AMD = 7.3988 BIF 1 BIF = 0.1352 AMD
08 1 2025 1 AMD = 7.4682 BIF 1 BIF = 0.1339 AMD
09 1 2025 1 AMD = 7.3994 BIF 1 BIF = 0.1351 AMD
10 1 2025 1 AMD = 7.3894 BIF 1 BIF = 0.1353 AMD
11 1 2025 1 AMD = 7.3894 BIF 1 BIF = 0.1353 AMD
12 1 2025 1 AMD = 7.3894 BIF 1 BIF = 0.1353 AMD
13 1 2025 1 AMD = 7.4503 BIF 1 BIF = 0.1342 AMD
14 1 2025 1 AMD = 7.3844 BIF 1 BIF = 0.1354 AMD
15 1 2025 1 AMD = 7.3862 BIF 1 BIF = 0.1354 AMD
16 1 2025 1 AMD = 7.3786 BIF 1 BIF = 0.1355 AMD
17 1 2025 1 AMD = 7.379 BIF 1 BIF = 0.1355 AMD
18 1 2025 1 AMD = 7.379 BIF 1 BIF = 0.1355 AMD
19 1 2025 1 AMD = 7.379 BIF 1 BIF = 0.1355 AMD
20 1 2025 1 AMD = 7.3789 BIF 1 BIF = 0.1355 AMD
21 1 2025 1 AMD = 7.3768 BIF 1 BIF = 0.1356 AMD
22 1 2025 1 AMD = 7.3757 BIF 1 BIF = 0.1356 AMD
23 1 2025 1 AMD = 7.4226 BIF 1 BIF = 0.1347 AMD
24 1 2025 1 AMD = 7.3743 BIF 1 BIF = 0.1356 AMD
25 1 2025 1 AMD = 7.3743 BIF 1 BIF = 0.1356 AMD
26 1 2025 1 AMD = 7.3743 BIF 1 BIF = 0.1356 AMD
27 1 2025 1 AMD = 7.3858 BIF 1 BIF = 0.1354 AMD
28 1 2025 1 AMD = 7.3887 BIF 1 BIF = 0.1353 AMD
29 1 2025 1 AMD = 7.3953 BIF 1 BIF = 0.1352 AMD
30 1 2025 1 AMD = 7.4334 BIF 1 BIF = 0.1345 AMD
31 1 2025 1 AMD = 7.4026 BIF 1 BIF = 0.1351 AMD

Feb 2025

日付AMD-BIFBIF-AMD
01 2 2025 1 AMD = 7.4468 BIF 1 BIF = 0.1343 AMD
02 2 2025 1 AMD = 7.4025 BIF 1 BIF = 0.1351 AMD
03 2 2025 1 AMD = 7.4532 BIF 1 BIF = 0.1342 AMD
04 2 2025 1 AMD = 7.4088 BIF 1 BIF = 0.135 AMD
05 2 2025 1 AMD = 7.4842 BIF 1 BIF = 0.1336 AMD
06 2 2025 1 AMD = 7.4018 BIF 1 BIF = 0.1351 AMD
07 2 2025 1 AMD = 7.4104 BIF 1 BIF = 0.1349 AMD
08 2 2025 1 AMD = 7.4101 BIF 1 BIF = 0.135 AMD
09 2 2025 1 AMD = 7.4101 BIF 1 BIF = 0.135 AMD
10 2 2025 1 AMD = 7.4055 BIF 1 BIF = 0.135 AMD
11 2 2025 1 AMD = 7.4863 BIF 1 BIF = 0.1336 AMD
12 2 2025 1 AMD = 7.4072 BIF 1 BIF = 0.135 AMD
13 2 2025 1 AMD = 7.408 BIF 1 BIF = 0.135 AMD
14 2 2025 1 AMD = 7.41 BIF 1 BIF = 0.135 AMD
15 2 2025 1 AMD = 7.41 BIF 1 BIF = 0.135 AMD
16 2 2025 1 AMD = 7.41 BIF 1 BIF = 0.135 AMD
17 2 2025 1 AMD = 7.4703 BIF 1 BIF = 0.1339 AMD
18 2 2025 1 AMD = 7.412 BIF 1 BIF = 0.1349 AMD
19 2 2025 1 AMD = 7.4799 BIF 1 BIF = 0.1337 AMD
20 2 2025 1 AMD = 7.4896 BIF 1 BIF = 0.1335 AMD
21 2 2025 1 AMD = 7.5163 BIF 1 BIF = 0.133 AMD
22 2 2025 1 AMD = 7.5164 BIF 1 BIF = 0.133 AMD
23 2 2025 1 AMD = 7.5164 BIF 1 BIF = 0.133 AMD
24 2 2025 1 AMD = 7.516 BIF 1 BIF = 0.133 AMD
25 2 2025 1 AMD = 7.5197 BIF 1 BIF = 0.133 AMD
26 2 2025 1 AMD = 7.537 BIF 1 BIF = 0.1327 AMD
27 2 2025 1 AMD = 7.5365 BIF 1 BIF = 0.1327 AMD
28 2 2025 1 AMD = 7.5366 BIF 1 BIF = 0.1327 AMD

Mar 2025

日付AMD-BIFBIF-AMD
01 3 2025 1 AMD = 7.5449 BIF 1 BIF = 0.1325 AMD
02 3 2025 1 AMD = 7.5363 BIF 1 BIF = 0.1327 AMD
03 3 2025 1 AMD = 7.5364 BIF 1 BIF = 0.1327 AMD
04 3 2025 1 AMD = 7.5281 BIF 1 BIF = 0.1328 AMD
05 3 2025 1 AMD = 7.5187 BIF 1 BIF = 0.133 AMD
06 3 2025 1 AMD = 7.5192 BIF 1 BIF = 0.133 AMD
07 3 2025 1 AMD = 7.5186 BIF 1 BIF = 0.133 AMD
08 3 2025 1 AMD = 7.5186 BIF 1 BIF = 0.133 AMD
09 3 2025 1 AMD = 7.5186 BIF 1 BIF = 0.133 AMD
10 3 2025 1 AMD = 7.481 BIF 1 BIF = 0.1337 AMD
11 3 2025 1 AMD = 7.4887 BIF 1 BIF = 0.1335 AMD
12 3 2025 1 AMD = 7.5485 BIF 1 BIF = 0.1325 AMD
13 3 2025 1 AMD = 7.5547 BIF 1 BIF = 0.1324 AMD
14 3 2025 1 AMD = 7.5687 BIF 1 BIF = 0.1321 AMD
15 3 2025 1 AMD = 7.5687 BIF 1 BIF = 0.1321 AMD
16 3 2025 1 AMD = 7.5687 BIF 1 BIF = 0.1321 AMD
17 3 2025 1 AMD = 7.5553 BIF 1 BIF = 0.1324 AMD
18 3 2025 1 AMD = 7.5529 BIF 1 BIF = 0.1324 AMD
19 3 2025 1 AMD = 7.5796 BIF 1 BIF = 0.1319 AMD
20 3 2025 1 AMD = 7.5801 BIF 1 BIF = 0.1319 AMD
21 3 2025 1 AMD = 7.5793 BIF 1 BIF = 0.1319 AMD
22 3 2025 1 AMD = 7.5793 BIF 1 BIF = 0.1319 AMD
23 3 2025 1 AMD = 7.5793 BIF 1 BIF = 0.1319 AMD
24 3 2025 1 AMD = 7.5758 BIF 1 BIF = 0.132 AMD
25 3 2025 1 AMD = 7.575 BIF 1 BIF = 0.132 AMD
26 3 2025 1 AMD = 7.4933 BIF 1 BIF = 0.1335 AMD
27 3 2025 1 AMD = 7.4948 BIF 1 BIF = 0.1334 AMD
28 3 2025 1 AMD = 7.5802 BIF 1 BIF = 0.1319 AMD
29 3 2025 1 AMD = 7.5802 BIF 1 BIF = 0.1319 AMD
30 3 2025 1 AMD = 7.5802 BIF 1 BIF = 0.1319 AMD
31 3 2025 1 AMD = 7.6012 BIF 1 BIF = 0.1316 AMD

Apr 2025

日付AMD-BIFBIF-AMD
01 4 2025 1 AMD = 7.61 BIF 1 BIF = 0.1314 AMD
02 4 2025 1 AMD = 7.601 BIF 1 BIF = 0.1316 AMD
03 4 2025 1 AMD = 7.6006 BIF 1 BIF = 0.1316 AMD
04 4 2025 1 AMD = 7.6014 BIF 1 BIF = 0.1316 AMD
05 4 2025 1 AMD = 7.6014 BIF 1 BIF = 0.1316 AMD
06 4 2025 1 AMD = 7.6014 BIF 1 BIF = 0.1316 AMD
07 4 2025 1 AMD = 7.6119 BIF 1 BIF = 0.1314 AMD
08 4 2025 1 AMD = 7.618 BIF 1 BIF = 0.1313 AMD
09 4 2025 1 AMD = 7.6027 BIF 1 BIF = 0.1315 AMD
10 4 2025 1 AMD = 7.6118 BIF 1 BIF = 0.1314 AMD
11 4 2025 1 AMD = 7.6126 BIF 1 BIF = 0.1314 AMD
12 4 2025 1 AMD = 7.6131 BIF 1 BIF = 0.1314 AMD
13 4 2025 1 AMD = 7.6131 BIF 1 BIF = 0.1314 AMD
14 4 2025 1 AMD = 7.6129 BIF 1 BIF = 0.1314 AMD
15 4 2025 1 AMD = 7.6131 BIF 1 BIF = 0.1314 AMD
16 4 2025 1 AMD = 7.6135 BIF 1 BIF = 0.1313 AMD
17 4 2025 1 AMD = 7.6141 BIF 1 BIF = 0.1313 AMD
18 4 2025 1 AMD = 7.4948 BIF 1 BIF = 0.1334 AMD
19 4 2025 1 AMD = 7.4947 BIF 1 BIF = 0.1334 AMD
20 4 2025 1 AMD = 7.4947 BIF 1 BIF = 0.1334 AMD
21 4 2025 1 AMD = 7.4947 BIF 1 BIF = 0.1334 AMD
22 4 2025 1 AMD = 7.6239 BIF 1 BIF = 0.1312 AMD
23 4 2025 1 AMD = 7.6449 BIF 1 BIF = 0.1308 AMD
24 4 2025 1 AMD = 7.6339 BIF 1 BIF = 0.131 AMD
25 4 2025 1 AMD = 7.6464 BIF 1 BIF = 0.1308 AMD
26 4 2025 1 AMD = 7.5116 BIF 1 BIF = 0.1331 AMD
27 4 2025 1 AMD = 7.5116 BIF 1 BIF = 0.1331 AMD
28 4 2025 1 AMD = 7.6202 BIF 1 BIF = 0.1312 AMD
29 4 2025 1 AMD = 7.646 BIF 1 BIF = 0.1308 AMD
30 4 2025 1 AMD = 7.6457 BIF 1 BIF = 0.1308 AMD

May 2025

日付AMD-BIFBIF-AMD
01 5 2025 1 AMD = 7.6456 BIF 1 BIF = 0.1308 AMD
02 5 2025 1 AMD = 7.6463 BIF 1 BIF = 0.1308 AMD
03 5 2025 1 AMD = 7.6463 BIF 1 BIF = 0.1308 AMD
04 5 2025 1 AMD = 7.6463 BIF 1 BIF = 0.1308 AMD
05 5 2025 1 AMD = 7.647 BIF 1 BIF = 0.1308 AMD
06 5 2025 1 AMD = 7.6466 BIF 1 BIF = 0.1308 AMD
07 5 2025 1 AMD = 7.6476 BIF 1 BIF = 0.1308 AMD
08 5 2025 1 AMD = 7.6472 BIF 1 BIF = 0.1308 AMD
09 5 2025 1 AMD = 7.6438 BIF 1 BIF = 0.1308 AMD
10 5 2025 1 AMD = 7.5377 BIF 1 BIF = 0.1327 AMD
11 5 2025 1 AMD = 7.641 BIF 1 BIF = 0.1309 AMD
12 5 2025 1 AMD = 7.6592 BIF 1 BIF = 0.1306 AMD
13 5 2025 1 AMD = 7.6674 BIF 1 BIF = 0.1304 AMD
14 5 2025 1 AMD = 7.6977 BIF 1 BIF = 0.1299 AMD
15 5 2025 1 AMD = 7.709 BIF 1 BIF = 0.1297 AMD
16 5 2025 1 AMD = 7.709 BIF 1 BIF = 0.1297 AMD
17 5 2025 1 AMD = 7.709 BIF 1 BIF = 0.1297 AMD
18 5 2025 1 AMD = 7.709 BIF 1 BIF = 0.1297 AMD
19 5 2025 1 AMD = 7.7387 BIF 1 BIF = 0.1292 AMD
20 5 2025 1 AMD = 7.7401 BIF 1 BIF = 0.1292 AMD
21 5 2025 1 AMD = 7.7599 BIF 1 BIF = 0.1289 AMD
22 5 2025 1 AMD = 7.7607 BIF 1 BIF = 0.1289 AMD
23 5 2025 1 AMD = 7.7597 BIF 1 BIF = 0.1289 AMD
24 5 2025 1 AMD = 7.7597 BIF 1 BIF = 0.1289 AMD
25 5 2025 1 AMD = 7.7597 BIF 1 BIF = 0.1289 AMD
26 5 2025 1 AMD = 7.7413 BIF 1 BIF = 0.1292 AMD
27 5 2025 1 AMD = 7.7423 BIF 1 BIF = 0.1292 AMD
28 5 2025 1 AMD = 7.7428 BIF 1 BIF = 0.1292 AMD
29 5 2025 1 AMD = 7.7426 BIF 1 BIF = 0.1292 AMD
30 5 2025 1 AMD = 7.7424 BIF 1 BIF = 0.1292 AMD
31 5 2025 1 AMD = 7.7483 BIF 1 BIF = 0.1291 AMD

Jun 2025

日付AMD-BIFBIF-AMD
01 6 2025 1 AMD = 7.7379 BIF 1 BIF = 0.1292 AMD
02 6 2025 1 AMD = 7.7528 BIF 1 BIF = 0.129 AMD
03 6 2025 1 AMD = 7.7534 BIF 1 BIF = 0.129 AMD
04 6 2025 1 AMD = 7.7535 BIF 1 BIF = 0.129 AMD
05 6 2025 1 AMD = 7.7631 BIF 1 BIF = 0.1288 AMD
06 6 2025 1 AMD = 7.7743 BIF 1 BIF = 0.1286 AMD

AMD-BIFおよびBIF-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats