currencystats247.com

CurrencyStats247 > 為替レート > AMD-BHDおよびBHD-AMDの為替レート - 2026年

AMD-BHDおよびBHD-AMDの為替レート - 2026年

AMD-BHDおよびBHD-AMDの為替レート

下から2026年のAMD-BHDおよびBHD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.001 BHD
1 BHD = 990.8488 AMD

Jan 2026

日付AMD-BHDBHD-AMD
01 1 2026 1 AMD = 0.001 BHD 1 BHD = 1012.4089 AMD
02 1 2026 1 AMD = 0.001 BHD 1 BHD = 1011.2009 AMD
03 1 2026 1 AMD = 0.001 BHD 1 BHD = 1009.0287 AMD
04 1 2026 1 AMD = 0.001 BHD 1 BHD = 1009.0287 AMD
05 1 2026 1 AMD = 0.001 BHD 1 BHD = 1011.9836 AMD
06 1 2026 1 AMD = 0.001 BHD 1 BHD = 1011.7351 AMD
07 1 2026 1 AMD = 0.001 BHD 1 BHD = 1012.4331 AMD
08 1 2026 1 AMD = 0.001 BHD 1 BHD = 1012.3145 AMD
09 1 2026 1 AMD = 0.001 BHD 1 BHD = 1012.3814 AMD
10 1 2026 1 AMD = 0.001 BHD 1 BHD = 1007.3673 AMD
11 1 2026 1 AMD = 0.001 BHD 1 BHD = 1007.7129 AMD
12 1 2026 1 AMD = 0.001 BHD 1 BHD = 1008.953 AMD
13 1 2026 1 AMD = 0.001 BHD 1 BHD = 1009.4088 AMD
14 1 2026 1 AMD = 0.001 BHD 1 BHD = 1007.8548 AMD
15 1 2026 1 AMD = 0.001 BHD 1 BHD = 1007.1293 AMD
16 1 2026 1 AMD = 0.001 BHD 1 BHD = 1007.1967 AMD
17 1 2026 1 AMD = 0.001 BHD 1 BHD = 1007.3034 AMD
18 1 2026 1 AMD = 0.001 BHD 1 BHD = 1011.6908 AMD
19 1 2026 1 AMD = 0.001 BHD 1 BHD = 1004.4755 AMD
20 1 2026 1 AMD = 0.001 BHD 1 BHD = 1000.9511 AMD
21 1 2026 1 AMD = 0.001 BHD 1 BHD = 1000.8285 AMD
22 1 2026 1 AMD = 0.001 BHD 1 BHD = 1000.9789 AMD
23 1 2026 1 AMD = 0.001 BHD 1 BHD = 1001.0652 AMD
24 1 2026 1 AMD = 0.001 BHD 1 BHD = 1001.3569 AMD
25 1 2026 1 AMD = 0.001 BHD 1 BHD = 1001.3569 AMD
26 1 2026 1 AMD = 0.001 BHD 1 BHD = 1004.2138 AMD
27 1 2026 1 AMD = 0.001 BHD 1 BHD = 1003.7862 AMD
28 1 2026 1 AMD = 0.001 BHD 1 BHD = 1004.3667 AMD
29 1 2026 1 AMD = 0.001 BHD 1 BHD = 1005.5114 AMD
30 1 2026 1 AMD = 0.001 BHD 1 BHD = 1005.6814 AMD
31 1 2026 1 AMD = 0.001 BHD 1 BHD = 1008.1992 AMD

Feb 2026

日付AMD-BHDBHD-AMD
01 2 2026 1 AMD = 0.001 BHD 1 BHD = 1008.6848 AMD
02 2 2026 1 AMD = 0.001 BHD 1 BHD = 1004.9985 AMD
03 2 2026 1 AMD = 0.001 BHD 1 BHD = 1003.408 AMD
04 2 2026 1 AMD = 0.001 BHD 1 BHD = 1000.7247 AMD
05 2 2026 1 AMD = 0.001 BHD 1 BHD = 1001.7101 AMD
06 2 2026 1 AMD = 0.001 BHD 1 BHD = 1000.8107 AMD
07 2 2026 1 AMD = 0.001 BHD 1 BHD = 1000.4499 AMD
08 2 2026 1 AMD = 0.001 BHD 1 BHD = 1000.6752 AMD
09 2 2026 1 AMD = 0.001 BHD 1 BHD = 999.4243 AMD
10 2 2026 1 AMD = 0.001 BHD 1 BHD = 999.8112 AMD
11 2 2026 1 AMD = 0.001 BHD 1 BHD = 1000.0979 AMD
12 2 2026 1 AMD = 0.001 BHD 1 BHD = 998.7029 AMD
13 2 2026 1 AMD = 0.001 BHD 1 BHD = 998.7477 AMD
14 2 2026 1 AMD = 0.001 BHD 1 BHD = 998.6584 AMD
15 2 2026 1 AMD = 0.001 BHD 1 BHD = 1002.6954 AMD
16 2 2026 1 AMD = 0.001 BHD 1 BHD = 998.8871 AMD
17 2 2026 1 AMD = 0.001 BHD 1 BHD = 998.7346 AMD
18 2 2026 1 AMD = 0.001 BHD 1 BHD = 998.3475 AMD
19 2 2026 1 AMD = 0.001 BHD 1 BHD = 998.896 AMD
20 2 2026 1 AMD = 0.001 BHD 1 BHD = 998.5631 AMD
21 2 2026 1 AMD = 0.001 BHD 1 BHD = 996.8505 AMD
22 2 2026 1 AMD = 0.001 BHD 1 BHD = 998.1965 AMD
23 2 2026 1 AMD = 0.001 BHD 1 BHD = 997.3367 AMD
24 2 2026 1 AMD = 0.001 BHD 1 BHD = 1000.2497 AMD
25 2 2026 1 AMD = 0.001 BHD 1 BHD = 997.8211 AMD
26 2 2026 1 AMD = 0.001 BHD 1 BHD = 998.2834 AMD
27 2 2026 1 AMD = 0.001 BHD 1 BHD = 998.0088 AMD
28 2 2026 1 AMD = 0.001 BHD 1 BHD = 1006.569 AMD

Mar 2026

日付AMD-BHDBHD-AMD
01 3 2026 1 AMD = 0.001 BHD 1 BHD = 998.6513 AMD
02 3 2026 1 AMD = 0.001 BHD 1 BHD = 998.9509 AMD
03 3 2026 1 AMD = 0.001 BHD 1 BHD = 997.47 AMD
04 3 2026 1 AMD = 0.001 BHD 1 BHD = 997.351 AMD
05 3 2026 1 AMD = 0.001 BHD 1 BHD = 997.9896 AMD
06 3 2026 1 AMD = 0.001 BHD 1 BHD = 997.575 AMD
07 3 2026 1 AMD = 0.001 BHD 1 BHD = 997.4787 AMD
08 3 2026 1 AMD = 0.001 BHD 1 BHD = 997.4787 AMD
09 3 2026 1 AMD = 0.001 BHD 1 BHD = 997.517 AMD
10 3 2026 1 AMD = 0.001 BHD 1 BHD = 998.2624 AMD
11 3 2026 1 AMD = 0.001 BHD 1 BHD = 998.2675 AMD
12 3 2026 1 AMD = 0.001 BHD 1 BHD = 999.6891 AMD
13 3 2026 1 AMD = 0.001 BHD 1 BHD = 999.1153 AMD
14 3 2026 1 AMD = 0.001 BHD 1 BHD = 991.97 AMD
15 3 2026 1 AMD = 0.001 BHD 1 BHD = 991.97 AMD
16 3 2026 1 AMD = 0.001 BHD 1 BHD = 999.5046 AMD
17 3 2026 1 AMD = 0.001 BHD 1 BHD = 997.1807 AMD
18 3 2026 1 AMD = 0.001 BHD 1 BHD = 999.303 AMD
19 3 2026 1 AMD = 0.001 BHD 1 BHD = 998.5342 AMD
20 3 2026 1 AMD = 0.001 BHD 1 BHD = 997.9619 AMD
21 3 2026 1 AMD = 0.001 BHD 1 BHD = 998.1709 AMD
22 3 2026 1 AMD = 0.001 BHD 1 BHD = 998.1709 AMD
23 3 2026 1 AMD = 0.001 BHD 1 BHD = 996.6548 AMD
24 3 2026 1 AMD = 0.001 BHD 1 BHD = 998.4563 AMD
25 3 2026 1 AMD = 0.001 BHD 1 BHD = 998.5876 AMD
26 3 2026 1 AMD = 0.001 BHD 1 BHD = 997.8715 AMD
27 3 2026 1 AMD = 0.001 BHD 1 BHD = 999.9601 AMD
28 3 2026 1 AMD = 0.001 BHD 1 BHD = 999.5544 AMD
29 3 2026 1 AMD = 0.001 BHD 1 BHD = 997.7005 AMD
30 3 2026 1 AMD = 0.001 BHD 1 BHD = 998.7614 AMD
31 3 2026 1 AMD = 0.001 BHD 1 BHD = 999.3873 AMD

Apr 2026

日付AMD-BHDBHD-AMD
01 4 2026 1 AMD = 0.001 BHD 1 BHD = 997.7475 AMD
02 4 2026 1 AMD = 0.001 BHD 1 BHD = 997.2599 AMD
03 4 2026 1 AMD = 0.001 BHD 1 BHD = 994.7431 AMD
04 4 2026 1 AMD = 0.001 BHD 1 BHD = 996.8739 AMD
05 4 2026 1 AMD = 0.001 BHD 1 BHD = 996.8739 AMD
06 4 2026 1 AMD = 0.001 BHD 1 BHD = 997.6898 AMD
07 4 2026 1 AMD = 0.001 BHD 1 BHD = 997.7248 AMD
08 4 2026 1 AMD = 0.001 BHD 1 BHD = 996.6371 AMD
09 4 2026 1 AMD = 0.001 BHD 1 BHD = 996.2041 AMD
10 4 2026 1 AMD = 0.001 BHD 1 BHD = 996.6114 AMD
11 4 2026 1 AMD = 0.001 BHD 1 BHD = 995.2552 AMD
12 4 2026 1 AMD = 0.001 BHD 1 BHD = 995.2552 AMD
13 4 2026 1 AMD = 0.001 BHD 1 BHD = 991.7437 AMD
14 4 2026 1 AMD = 0.001 BHD 1 BHD = 990.6916 AMD
15 4 2026 1 AMD = 0.001 BHD 1 BHD = 989.9702 AMD
16 4 2026 1 AMD = 0.001 BHD 1 BHD = 988.2537 AMD
17 4 2026 1 AMD = 0.001 BHD 1 BHD = 991.4245 AMD
18 4 2026 1 AMD = 0.001 BHD 1 BHD = 991.6849 AMD
19 4 2026 1 AMD = 0.001 BHD 1 BHD = 991.6849 AMD
20 4 2026 1 AMD = 0.001 BHD 1 BHD = 986.5337 AMD
21 4 2026 1 AMD = 0.001 BHD 1 BHD = 984.9138 AMD
22 4 2026 1 AMD = 0.001 BHD 1 BHD = 991.3365 AMD
23 4 2026 1 AMD = 0.001 BHD 1 BHD = 994.0835 AMD
24 4 2026 1 AMD = 0.001 BHD 1 BHD = 983.4284 AMD
25 4 2026 1 AMD = 0.001 BHD 1 BHD = 985.5667 AMD
26 4 2026 1 AMD = 0.001 BHD 1 BHD = 983.7261 AMD
27 4 2026 1 AMD = 0.001 BHD 1 BHD = 981.8982 AMD
28 4 2026 1 AMD = 0.001 BHD 1 BHD = 980.5203 AMD
29 4 2026 1 AMD = 0.001 BHD 1 BHD = 979.5694 AMD
30 4 2026 1 AMD = 0.001 BHD 1 BHD = 978.4725 AMD

May 2026

日付AMD-BHDBHD-AMD
01 5 2026 1 AMD = 0.001 BHD 1 BHD = 981.8746 AMD
02 5 2026 1 AMD = 0.001 BHD 1 BHD = 981.8078 AMD
03 5 2026 1 AMD = 0.001 BHD 1 BHD = 981.8078 AMD
04 5 2026 1 AMD = 0.001 BHD 1 BHD = 981.2345 AMD
05 5 2026 1 AMD = 0.001 BHD 1 BHD = 979.8644 AMD
06 5 2026 1 AMD = 0.001 BHD 1 BHD = 976.4308 AMD
07 5 2026 1 AMD = 0.001 BHD 1 BHD = 974.3599 AMD
08 5 2026 1 AMD = 0.001 BHD 1 BHD = 978.0247 AMD
09 5 2026 1 AMD = 0.001 BHD 1 BHD = 977.9383 AMD
10 5 2026 1 AMD = 0.001 BHD 1 BHD = 977.9383 AMD
11 5 2026 1 AMD = 0.001 BHD 1 BHD = 975.0065 AMD
12 5 2026 1 AMD = 0.001 BHD 1 BHD = 975.1671 AMD
13 5 2026 1 AMD = 0.001 BHD 1 BHD = 974.0124 AMD
14 5 2026 1 AMD = 0.001 BHD 1 BHD = 977.3638 AMD
15 5 2026 1 AMD = 0.001 BHD 1 BHD = 977.6977 AMD
16 5 2026 1 AMD = 0.001 BHD 1 BHD = 977.6964 AMD
17 5 2026 1 AMD = 0.001 BHD 1 BHD = 977.6964 AMD
18 5 2026 1 AMD = 0.001 BHD 1 BHD = 976.2819 AMD
19 5 2026 1 AMD = 0.001 BHD 1 BHD = 975.6008 AMD
20 5 2026 1 AMD = 0.001 BHD 1 BHD = 976.0112 AMD
21 5 2026 1 AMD = 0.001 BHD 1 BHD = 975.305 AMD
22 5 2026 1 AMD = 0.001 BHD 1 BHD = 975.3076 AMD
23 5 2026 1 AMD = 0.001 BHD 1 BHD = 975.3095 AMD
24 5 2026 1 AMD = 0.001 BHD 1 BHD = 975.3095 AMD
25 5 2026 1 AMD = 0.001 BHD 1 BHD = 974.5229 AMD
26 5 2026 1 AMD = 0.001 BHD 1 BHD = 975.4145 AMD
27 5 2026 1 AMD = 0.001 BHD 1 BHD = 974.7326 AMD
28 5 2026 1 AMD = 0.001 BHD 1 BHD = 975.7822 AMD
29 5 2026 1 AMD = 0.001 BHD 1 BHD = 975.6129 AMD
30 5 2026 1 AMD = 0.001 BHD 1 BHD = 975.8943 AMD
31 5 2026 1 AMD = 0.001 BHD 1 BHD = 975.8943 AMD

Jun 2026

日付AMD-BHDBHD-AMD
01 6 2026 1 AMD = 0.001 BHD 1 BHD = 976.085 AMD
02 6 2026 1 AMD = 0.001 BHD 1 BHD = 976.5493 AMD
03 6 2026 1 AMD = 0.001 BHD 1 BHD = 977.6186 AMD

Jul 2026

日付AMD-BHDBHD-AMD
01 7 2026 1 AMD = 0.001 BHD 1 BHD = 975.5693 AMD
02 7 2026 1 AMD = 0.001 BHD 1 BHD = 976.2899 AMD
03 7 2026 1 AMD = 0.001 BHD 1 BHD = 974.7363 AMD
04 7 2026 1 AMD = 0.001 BHD 1 BHD = 974.7462 AMD
05 7 2026 1 AMD = 0.001 BHD 1 BHD = 974.7462 AMD
06 7 2026 1 AMD = 0.001 BHD 1 BHD = 974.9717 AMD
07 7 2026 1 AMD = 0.001 BHD 1 BHD = 971.4609 AMD
08 7 2026 1 AMD = 0.001 BHD 1 BHD = 971.1759 AMD
09 7 2026 1 AMD = 0.001 BHD 1 BHD = 970.7752 AMD
10 7 2026 1 AMD = 0.001 BHD 1 BHD = 971.1764 AMD
11 7 2026 1 AMD = 0.001 BHD 1 BHD = 974.3018 AMD
12 7 2026 1 AMD = 0.001 BHD 1 BHD = 971.2361 AMD
13 7 2026 1 AMD = 0.001 BHD 1 BHD = 971.2524 AMD
14 7 2026 1 AMD = 0.001 BHD 1 BHD = 970.4327 AMD
15 7 2026 1 AMD = 0.001 BHD 1 BHD = 970.4877 AMD
16 7 2026 1 AMD = 0.001 BHD 1 BHD = 970.6055 AMD
17 7 2026 1 AMD = 0.001 BHD 1 BHD = 969.1382 AMD
18 7 2026 1 AMD = 0.001 BHD 1 BHD = 969.1341 AMD
19 7 2026 1 AMD = 0.001 BHD 1 BHD = 969.1341 AMD
20 7 2026 1 AMD = 0.001 BHD 1 BHD = 969.1478 AMD
21 7 2026 1 AMD = 0.001 BHD 1 BHD = 968.9217 AMD
22 7 2026 1 AMD = 0.001 BHD 1 BHD = 969.0774 AMD
23 7 2026 1 AMD = 0.001 BHD 1 BHD = 968.401 AMD
24 7 2026 1 AMD = 0.001 BHD 1 BHD = 969.0097 AMD
25 7 2026 1 AMD = 0.001 BHD 1 BHD = 969.0184 AMD
26 7 2026 1 AMD = 0.001 BHD 1 BHD = 969.0184 AMD

AMD-BHDおよびBHD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats