currencystats247.com

CurrencyStats247 > 為替レート > AMD-BHDおよびBHD-AMDの為替レート - 2025年

AMD-BHDおよびBHD-AMDの為替レート - 2025年

AMD-BHDおよびBHD-AMDの為替レート

下から2025年のAMD-BHDおよびBHD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.001 BHD
1 BHD = 1042.4279 AMD

Jan 2025

日付AMD-BHDBHD-AMD
01 1 2025 1 AMD = 0.001 BHD 1 BHD = 1051.8391 AMD
02 1 2025 1 AMD = 0.001 BHD 1 BHD = 1051.8715 AMD
03 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.3905 AMD
04 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9291 AMD
05 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9291 AMD
06 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.2701 AMD
07 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.2258 AMD
08 1 2025 1 AMD = 0.001 BHD 1 BHD = 1051.7443 AMD
09 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5154 AMD
10 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.1339 AMD
11 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.8406 AMD
12 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.8406 AMD
13 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1054.1466 AMD
14 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.5536 AMD
15 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.4517 AMD
16 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.3917 AMD
17 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.2774 AMD
18 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.8508 AMD
19 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.4257 AMD
20 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1065.2313 AMD
21 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.3555 AMD
22 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9075 AMD
23 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.4177 AMD
24 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.9443 AMD
25 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.7011 AMD
26 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.5085 AMD
27 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.1903 AMD
28 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.4424 AMD
29 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.586 AMD
30 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1055.6502 AMD
31 1 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5789 AMD

Feb 2025

日付AMD-BHDBHD-AMD
01 2 2025 1 AMD = 0.0009 BHD 1 BHD = 1054.0154 AMD
02 2 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5825 AMD
03 2 2025 1 AMD = 0.0009 BHD 1 BHD = 1053.3222 AMD
04 2 2025 1 AMD = 0.0009 BHD 1 BHD = 1059.7626 AMD
05 2 2025 1 AMD = 0.001 BHD 1 BHD = 1050.052 AMD
06 2 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.5266 AMD
07 2 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7774 AMD
08 2 2025 1 AMD = 0.0009 BHD 1 BHD = 1065.5015 AMD
09 2 2025 1 AMD = 0.0009 BHD 1 BHD = 1059.7856 AMD
10 2 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.6557 AMD
11 2 2025 1 AMD = 0.001 BHD 1 BHD = 1048.8223 AMD
12 2 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7424 AMD
13 2 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9917 AMD
14 2 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7943 AMD
15 2 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9157 AMD
16 2 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9157 AMD
17 2 2025 1 AMD = 0.001 BHD 1 BHD = 1051.7394 AMD
18 2 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.8028 AMD
19 2 2025 1 AMD = 0.001 BHD 1 BHD = 1050.089 AMD
20 2 2025 1 AMD = 0.001 BHD 1 BHD = 1049.0532 AMD
21 2 2025 1 AMD = 0.001 BHD 1 BHD = 1046.0973 AMD
22 2 2025 1 AMD = 0.001 BHD 1 BHD = 1045.0988 AMD
23 2 2025 1 AMD = 0.001 BHD 1 BHD = 1045.0988 AMD
24 2 2025 1 AMD = 0.001 BHD 1 BHD = 1045.3928 AMD
25 2 2025 1 AMD = 0.001 BHD 1 BHD = 1044.2204 AMD
26 2 2025 1 AMD = 0.001 BHD 1 BHD = 1043.1805 AMD
27 2 2025 1 AMD = 0.001 BHD 1 BHD = 1042.4719 AMD
28 2 2025 1 AMD = 0.001 BHD 1 BHD = 1042.4256 AMD

Mar 2025

日付AMD-BHDBHD-AMD
01 3 2025 1 AMD = 0.001 BHD 1 BHD = 1043.7227 AMD
02 3 2025 1 AMD = 0.001 BHD 1 BHD = 1045.2691 AMD
03 3 2025 1 AMD = 0.001 BHD 1 BHD = 1041.3299 AMD
04 3 2025 1 AMD = 0.001 BHD 1 BHD = 1043.9664 AMD
05 3 2025 1 AMD = 0.001 BHD 1 BHD = 1043.583 AMD
06 3 2025 1 AMD = 0.001 BHD 1 BHD = 1045.3188 AMD
07 3 2025 1 AMD = 0.001 BHD 1 BHD = 1045.9134 AMD
08 3 2025 1 AMD = 0.001 BHD 1 BHD = 1045.2332 AMD
09 3 2025 1 AMD = 0.001 BHD 1 BHD = 1046.5126 AMD
10 3 2025 1 AMD = 0.001 BHD 1 BHD = 1051.1634 AMD
11 3 2025 1 AMD = 0.001 BHD 1 BHD = 1049.3495 AMD
12 3 2025 1 AMD = 0.001 BHD 1 BHD = 1042.0727 AMD
13 3 2025 1 AMD = 0.001 BHD 1 BHD = 1040.4447 AMD
14 3 2025 1 AMD = 0.001 BHD 1 BHD = 1037.899 AMD
15 3 2025 1 AMD = 0.001 BHD 1 BHD = 1038.4613 AMD
16 3 2025 1 AMD = 0.001 BHD 1 BHD = 1038.4613 AMD
17 3 2025 1 AMD = 0.001 BHD 1 BHD = 1041.1282 AMD
18 3 2025 1 AMD = 0.001 BHD 1 BHD = 1040.6468 AMD
19 3 2025 1 AMD = 0.001 BHD 1 BHD = 1036.8275 AMD
20 3 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0362 AMD
21 3 2025 1 AMD = 0.001 BHD 1 BHD = 1037.4296 AMD
22 3 2025 1 AMD = 0.001 BHD 1 BHD = 1040.9727 AMD
23 3 2025 1 AMD = 0.001 BHD 1 BHD = 1040.9727 AMD
24 3 2025 1 AMD = 0.001 BHD 1 BHD = 1038.8363 AMD
25 3 2025 1 AMD = 0.001 BHD 1 BHD = 1037.5532 AMD
26 3 2025 1 AMD = 0.001 BHD 1 BHD = 1050.2001 AMD
27 3 2025 1 AMD = 0.001 BHD 1 BHD = 1048.4433 AMD
28 3 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1868 AMD
29 3 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1821 AMD
30 3 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1821 AMD
31 3 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1467 AMD

Apr 2025

日付AMD-BHDBHD-AMD
01 4 2025 1 AMD = 0.001 BHD 1 BHD = 1036.7329 AMD
02 4 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0797 AMD
03 4 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0302 AMD
04 4 2025 1 AMD = 0.001 BHD 1 BHD = 1035.055 AMD
05 4 2025 1 AMD = 0.001 BHD 1 BHD = 1044.5628 AMD
06 4 2025 1 AMD = 0.001 BHD 1 BHD = 1044.5628 AMD
07 4 2025 1 AMD = 0.001 BHD 1 BHD = 1036.8856 AMD
08 4 2025 1 AMD = 0.001 BHD 1 BHD = 1034.1716 AMD
09 4 2025 1 AMD = 0.001 BHD 1 BHD = 1036.4506 AMD
10 4 2025 1 AMD = 0.001 BHD 1 BHD = 1036.514 AMD
11 4 2025 1 AMD = 0.001 BHD 1 BHD = 1036.2521 AMD
12 4 2025 1 AMD = 0.001 BHD 1 BHD = 1034.83 AMD
13 4 2025 1 AMD = 0.001 BHD 1 BHD = 1034.83 AMD
14 4 2025 1 AMD = 0.001 BHD 1 BHD = 1036.1154 AMD
15 4 2025 1 AMD = 0.001 BHD 1 BHD = 1036.9869 AMD
16 4 2025 1 AMD = 0.001 BHD 1 BHD = 1035.3306 AMD
17 4 2025 1 AMD = 0.001 BHD 1 BHD = 1035.5541 AMD
18 4 2025 1 AMD = 0.001 BHD 1 BHD = 1037.2491 AMD
19 4 2025 1 AMD = 0.001 BHD 1 BHD = 1037.2505 AMD
20 4 2025 1 AMD = 0.001 BHD 1 BHD = 1037.2505 AMD
21 4 2025 1 AMD = 0.001 BHD 1 BHD = 1037.2503 AMD
22 4 2025 1 AMD = 0.001 BHD 1 BHD = 1034.7232 AMD
23 4 2025 1 AMD = 0.001 BHD 1 BHD = 1031.9478 AMD
24 4 2025 1 AMD = 0.001 BHD 1 BHD = 1033.0117 AMD
25 4 2025 1 AMD = 0.001 BHD 1 BHD = 1031.922 AMD
26 4 2025 1 AMD = 0.001 BHD 1 BHD = 1035.6785 AMD
27 4 2025 1 AMD = 0.001 BHD 1 BHD = 1035.6804 AMD
28 4 2025 1 AMD = 0.001 BHD 1 BHD = 1036.0056 AMD
29 4 2025 1 AMD = 0.001 BHD 1 BHD = 1031.811 AMD
30 4 2025 1 AMD = 0.001 BHD 1 BHD = 1031.871 AMD

May 2025

日付AMD-BHDBHD-AMD
01 5 2025 1 AMD = 0.001 BHD 1 BHD = 1031.9951 AMD
02 5 2025 1 AMD = 0.001 BHD 1 BHD = 1032.1895 AMD
03 5 2025 1 AMD = 0.001 BHD 1 BHD = 1031.8347 AMD
04 5 2025 1 AMD = 0.001 BHD 1 BHD = 1031.8347 AMD
05 5 2025 1 AMD = 0.001 BHD 1 BHD = 1030.8567 AMD
06 5 2025 1 AMD = 0.001 BHD 1 BHD = 1031.8047 AMD
07 5 2025 1 AMD = 0.001 BHD 1 BHD = 1031.8202 AMD
08 5 2025 1 AMD = 0.001 BHD 1 BHD = 1030.8574 AMD
09 5 2025 1 AMD = 0.001 BHD 1 BHD = 1032.1779 AMD
10 5 2025 1 AMD = 0.001 BHD 1 BHD = 1032.0692 AMD
11 5 2025 1 AMD = 0.001 BHD 1 BHD = 1032.6607 AMD
12 5 2025 1 AMD = 0.001 BHD 1 BHD = 1028.645 AMD
13 5 2025 1 AMD = 0.001 BHD 1 BHD = 1029.128 AMD
14 5 2025 1 AMD = 0.001 BHD 1 BHD = 1026.8607 AMD
15 5 2025 1 AMD = 0.001 BHD 1 BHD = 1024.6869 AMD
16 5 2025 1 AMD = 0.001 BHD 1 BHD = 1023.5668 AMD
17 5 2025 1 AMD = 0.001 BHD 1 BHD = 1023.9222 AMD
18 5 2025 1 AMD = 0.001 BHD 1 BHD = 1023.9222 AMD
19 5 2025 1 AMD = 0.001 BHD 1 BHD = 1020.1591 AMD
20 5 2025 1 AMD = 0.001 BHD 1 BHD = 1019.3438 AMD
21 5 2025 1 AMD = 0.001 BHD 1 BHD = 1016.8431 AMD
22 5 2025 1 AMD = 0.001 BHD 1 BHD = 1015.8096 AMD
23 5 2025 1 AMD = 0.001 BHD 1 BHD = 1017.6114 AMD
24 5 2025 1 AMD = 0.001 BHD 1 BHD = 1015.8697 AMD
25 5 2025 1 AMD = 0.001 BHD 1 BHD = 1015.8697 AMD
26 5 2025 1 AMD = 0.001 BHD 1 BHD = 1019.9932 AMD
27 5 2025 1 AMD = 0.001 BHD 1 BHD = 1019.5956 AMD
28 5 2025 1 AMD = 0.001 BHD 1 BHD = 1020.126 AMD
29 5 2025 1 AMD = 0.001 BHD 1 BHD = 1020.0308 AMD
30 5 2025 1 AMD = 0.001 BHD 1 BHD = 1019.2526 AMD
31 5 2025 1 AMD = 0.001 BHD 1 BHD = 1023.135 AMD

Jun 2025

日付AMD-BHDBHD-AMD
01 6 2025 1 AMD = 0.001 BHD 1 BHD = 1023.135 AMD
02 6 2025 1 AMD = 0.001 BHD 1 BHD = 1017.7837 AMD
03 6 2025 1 AMD = 0.001 BHD 1 BHD = 1019.0293 AMD
04 6 2025 1 AMD = 0.001 BHD 1 BHD = 1017.8469 AMD
05 6 2025 1 AMD = 0.001 BHD 1 BHD = 1017.1736 AMD
06 6 2025 1 AMD = 0.001 BHD 1 BHD = 1015.8636 AMD

AMD-BHDおよびBHD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats