currencystats247.com

CurrencyStats247 > 為替レート > AMD-BGNおよびBGN-AMDの為替レート - 2026年

AMD-BGNおよびBGN-AMDの為替レート - 2026年

AMD-BGNおよびBGN-AMDの為替レート

下から2026年のAMD-BGNおよびBGN-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0044 BGN
1 BGN = 225.0609 AMD

Jan 2026

日付AMD-BGNBGN-AMD
01 1 2026 1 AMD = 0.0044 BGN 1 BGN = 228.984 AMD
02 1 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7302 AMD
03 1 2026 1 AMD = 0.0044 BGN 1 BGN = 228.6296 AMD
04 1 2026 1 AMD = 0.0044 BGN 1 BGN = 228.6296 AMD
05 1 2026 1 AMD = 0.0044 BGN 1 BGN = 228.9156 AMD
06 1 2026 1 AMD = 0.0044 BGN 1 BGN = 228.8531 AMD
07 1 2026 1 AMD = 0.0044 BGN 1 BGN = 228.9856 AMD
08 1 2026 1 AMD = 0.0044 BGN 1 BGN = 228.9871 AMD
09 1 2026 1 AMD = 0.0044 BGN 1 BGN = 228.945 AMD
10 1 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7224 AMD
11 1 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7224 AMD
12 1 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2281 AMD
13 1 2026 1 AMD = 0.0044 BGN 1 BGN = 226.8156 AMD
14 1 2026 1 AMD = 0.0044 BGN 1 BGN = 226.2786 AMD
15 1 2026 1 AMD = 0.0044 BGN 1 BGN = 226.0893 AMD
16 1 2026 1 AMD = 0.0044 BGN 1 BGN = 226.1304 AMD
17 1 2026 1 AMD = 0.0044 BGN 1 BGN = 226.4247 AMD
18 1 2026 1 AMD = 0.0044 BGN 1 BGN = 226.4247 AMD
19 1 2026 1 AMD = 0.0044 BGN 1 BGN = 225.451 AMD
20 1 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6852 AMD
21 1 2026 1 AMD = 0.0045 BGN 1 BGN = 224.664 AMD
22 1 2026 1 AMD = 0.0044 BGN 1 BGN = 224.737 AMD
23 1 2026 1 AMD = 0.0044 BGN 1 BGN = 224.7598 AMD
24 1 2026 1 AMD = 0.0045 BGN 1 BGN = 223.062 AMD
25 1 2026 1 AMD = 0.0045 BGN 1 BGN = 223.062 AMD
26 1 2026 1 AMD = 0.0044 BGN 1 BGN = 225.4293 AMD
27 1 2026 1 AMD = 0.0044 BGN 1 BGN = 225.325 AMD
28 1 2026 1 AMD = 0.0044 BGN 1 BGN = 225.4756 AMD
29 1 2026 1 AMD = 0.0044 BGN 1 BGN = 225.7112 AMD
30 1 2026 1 AMD = 0.0044 BGN 1 BGN = 225.7773 AMD
31 1 2026 1 AMD = 0.0044 BGN 1 BGN = 227.4938 AMD

Feb 2026

日付AMD-BGNBGN-AMD
01 2 2026 1 AMD = 0.0044 BGN 1 BGN = 227.5456 AMD
02 2 2026 1 AMD = 0.0044 BGN 1 BGN = 225.639 AMD
03 2 2026 1 AMD = 0.0044 BGN 1 BGN = 225.2549 AMD
04 2 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6501 AMD
05 2 2026 1 AMD = 0.0044 BGN 1 BGN = 224.8549 AMD
06 2 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6548 AMD
07 2 2026 1 AMD = 0.0045 BGN 1 BGN = 223.9936 AMD
08 2 2026 1 AMD = 0.0045 BGN 1 BGN = 223.9936 AMD
09 2 2026 1 AMD = 0.0045 BGN 1 BGN = 224.3647 AMD
10 2 2026 1 AMD = 0.0045 BGN 1 BGN = 224.4335 AMD
11 2 2026 1 AMD = 0.0045 BGN 1 BGN = 224.5127 AMD
12 2 2026 1 AMD = 0.0045 BGN 1 BGN = 224.2325 AMD
13 2 2026 1 AMD = 0.0044 BGN 1 BGN = 228.285 AMD
14 2 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2716 AMD
15 2 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2716 AMD
16 2 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5741 AMD
17 2 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4916 AMD
18 2 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4388 AMD
19 2 2026 1 AMD = 0.0044 BGN 1 BGN = 228.6058 AMD
20 2 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5188 AMD
21 2 2026 1 AMD = 0.0044 BGN 1 BGN = 227.9802 AMD
22 2 2026 1 AMD = 0.0044 BGN 1 BGN = 227.9802 AMD
23 2 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2075 AMD
24 2 2026 1 AMD = 0.0044 BGN 1 BGN = 228.8966 AMD
25 2 2026 1 AMD = 0.0044 BGN 1 BGN = 228.3582 AMD
26 2 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4302 AMD
27 2 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4081 AMD
28 2 2026 1 AMD = 0.0044 BGN 1 BGN = 228.1463 AMD

Mar 2026

日付AMD-BGNBGN-AMD
01 3 2026 1 AMD = 0.0044 BGN 1 BGN = 228.1463 AMD
02 3 2026 1 AMD = 0.0044 BGN 1 BGN = 228.766 AMD
03 3 2026 1 AMD = 0.0044 BGN 1 BGN = 228.3961 AMD
04 3 2026 1 AMD = 0.0044 BGN 1 BGN = 228.3277 AMD
05 3 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4993 AMD
06 3 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5158 AMD
07 3 2026 1 AMD = 0.0044 BGN 1 BGN = 227.2744 AMD
08 3 2026 1 AMD = 0.0044 BGN 1 BGN = 227.2744 AMD
09 3 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5276 AMD
10 3 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7019 AMD
11 3 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7622 AMD
12 3 2026 1 AMD = 0.0044 BGN 1 BGN = 229.0795 AMD
13 3 2026 1 AMD = 0.0045 BGN 1 BGN = 221.1444 AMD
14 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5569 AMD
15 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5569 AMD
16 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.8283 AMD
17 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.3488 AMD
18 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.8653 AMD
19 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6628 AMD
20 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5235 AMD
21 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2039 AMD
22 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2039 AMD
23 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2354 AMD
24 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6037 AMD
25 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6887 AMD
26 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.4269 AMD
27 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5605 AMD
28 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6625 AMD
29 3 2026 1 AMD = 0.0045 BGN 1 BGN = 219.8144 AMD
30 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6207 AMD
31 3 2026 1 AMD = 0.0045 BGN 1 BGN = 220.7484 AMD

Apr 2026

日付AMD-BGNBGN-AMD
01 4 2026 1 AMD = 0.0045 BGN 1 BGN = 220.3604 AMD
02 4 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2786 AMD
03 4 2026 1 AMD = 0.0046 BGN 1 BGN = 219.7516 AMD
04 4 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5455 AMD
05 4 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5455 AMD
06 4 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5452 AMD
07 4 2026 1 AMD = 0.0045 BGN 1 BGN = 220.395 AMD
08 4 2026 1 AMD = 0.0045 BGN 1 BGN = 220.0995 AMD
13 4 2026 1 AMD = 0.0045 BGN 1 BGN = 223.7766 AMD
14 4 2026 1 AMD = 0.0045 BGN 1 BGN = 224.1431 AMD
15 4 2026 1 AMD = 0.0045 BGN 1 BGN = 223.9143 AMD
16 4 2026 1 AMD = 0.0045 BGN 1 BGN = 223.4929 AMD
17 4 2026 1 AMD = 0.0045 BGN 1 BGN = 224.2509 AMD
18 4 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6823 AMD
19 4 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6823 AMD
20 4 2026 1 AMD = 0.0045 BGN 1 BGN = 223.1296 AMD
21 4 2026 1 AMD = 0.0045 BGN 1 BGN = 222.6898 AMD
22 4 2026 1 AMD = 0.0045 BGN 1 BGN = 224.2105 AMD
23 4 2026 1 AMD = 0.0044 BGN 1 BGN = 224.8729 AMD
24 4 2026 1 AMD = 0.0045 BGN 1 BGN = 222.8751 AMD

AMD-BGNおよびBGN-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやブルガリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats