currencystats247.com

CurrencyStats247 > 為替レート > AMD-BGNおよびBGN-AMDの為替レート - 2025年

AMD-BGNおよびBGN-AMDの為替レート - 2025年

AMD-BGNおよびBGN-AMDの為替レート

下から2025年のAMD-BGNおよびBGN-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0046 BGN
1 BGN = 217.4341 AMD

Jan 2025

日付AMD-BGNBGN-AMD
01 1 2025 1 AMD = 0.0047 BGN 1 BGN = 210.7842 AMD
02 1 2025 1 AMD = 0.0048 BGN 1 BGN = 209.3472 AMD
03 1 2025 1 AMD = 0.0048 BGN 1 BGN = 210.314 AMD
04 1 2025 1 AMD = 0.0048 BGN 1 BGN = 210.0272 AMD
05 1 2025 1 AMD = 0.0048 BGN 1 BGN = 210.0272 AMD
06 1 2025 1 AMD = 0.0047 BGN 1 BGN = 213.0525 AMD
07 1 2025 1 AMD = 0.0047 BGN 1 BGN = 213.0543 AMD
08 1 2025 1 AMD = 0.0048 BGN 1 BGN = 209.3591 AMD
09 1 2025 1 AMD = 0.0048 BGN 1 BGN = 210.5024 AMD
10 1 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8695 AMD
11 1 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8055 AMD
12 1 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8055 AMD
13 1 2025 1 AMD = 0.0048 BGN 1 BGN = 207.1319 AMD
14 1 2025 1 AMD = 0.0048 BGN 1 BGN = 210.3746 AMD
15 1 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8899 AMD
16 1 2025 1 AMD = 0.0047 BGN 1 BGN = 211.1146 AMD
17 1 2025 1 AMD = 0.0047 BGN 1 BGN = 211.2618 AMD
18 1 2025 1 AMD = 0.0047 BGN 1 BGN = 211.2691 AMD
19 1 2025 1 AMD = 0.0047 BGN 1 BGN = 210.5337 AMD
20 1 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8224 AMD
21 1 2025 1 AMD = 0.0047 BGN 1 BGN = 212.301 AMD
22 1 2025 1 AMD = 0.0047 BGN 1 BGN = 213.282 AMD
23 1 2025 1 AMD = 0.0047 BGN 1 BGN = 212.3486 AMD
24 1 2025 1 AMD = 0.0046 BGN 1 BGN = 215.2483 AMD
25 1 2025 1 AMD = 0.0046 BGN 1 BGN = 215.1549 AMD
26 1 2025 1 AMD = 0.0046 BGN 1 BGN = 215.1549 AMD
27 1 2025 1 AMD = 0.0046 BGN 1 BGN = 215.1558 AMD
28 1 2025 1 AMD = 0.0047 BGN 1 BGN = 213.4104 AMD
29 1 2025 1 AMD = 0.0047 BGN 1 BGN = 213.0725 AMD
30 1 2025 1 AMD = 0.0047 BGN 1 BGN = 211.5101 AMD
31 1 2025 1 AMD = 0.0047 BGN 1 BGN = 212.1382 AMD

Feb 2025

日付AMD-BGNBGN-AMD
01 2 2025 1 AMD = 0.0047 BGN 1 BGN = 210.6392 AMD
02 2 2025 1 AMD = 0.0047 BGN 1 BGN = 212.1539 AMD
03 2 2025 1 AMD = 0.0048 BGN 1 BGN = 208.1244 AMD
04 2 2025 1 AMD = 0.0047 BGN 1 BGN = 210.911 AMD
05 2 2025 1 AMD = 0.0047 BGN 1 BGN = 210.6565 AMD
06 2 2025 1 AMD = 0.0047 BGN 1 BGN = 212.1286 AMD
07 2 2025 1 AMD = 0.0047 BGN 1 BGN = 212.2341 AMD
08 2 2025 1 AMD = 0.0047 BGN 1 BGN = 212.0871 AMD
09 2 2025 1 AMD = 0.0047 BGN 1 BGN = 212.4249 AMD
10 2 2025 1 AMD = 0.0047 BGN 1 BGN = 211.2566 AMD
11 2 2025 1 AMD = 0.0048 BGN 1 BGN = 208.6201 AMD
12 2 2025 1 AMD = 0.0047 BGN 1 BGN = 212.0029 AMD
13 2 2025 1 AMD = 0.0047 BGN 1 BGN = 212.4479 AMD
14 2 2025 1 AMD = 0.0047 BGN 1 BGN = 213.9684 AMD
15 2 2025 1 AMD = 0.0047 BGN 1 BGN = 213.7423 AMD
16 2 2025 1 AMD = 0.0047 BGN 1 BGN = 213.7517 AMD
17 2 2025 1 AMD = 0.0047 BGN 1 BGN = 212.4597 AMD
18 2 2025 1 AMD = 0.0047 BGN 1 BGN = 213.9238 AMD
19 2 2025 1 AMD = 0.0047 BGN 1 BGN = 210.9781 AMD
20 2 2025 1 AMD = 0.0047 BGN 1 BGN = 210.9826 AMD
21 2 2025 1 AMD = 0.0047 BGN 1 BGN = 211.1562 AMD
22 2 2025 1 AMD = 0.0047 BGN 1 BGN = 210.9111 AMD
23 2 2025 1 AMD = 0.0047 BGN 1 BGN = 210.6508 AMD
24 2 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8507 AMD
25 2 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8278 AMD
26 2 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8026 AMD
27 2 2025 1 AMD = 0.0048 BGN 1 BGN = 210.3379 AMD
28 2 2025 1 AMD = 0.0048 BGN 1 BGN = 208.8159 AMD

Mar 2025

日付AMD-BGNBGN-AMD
01 3 2025 1 AMD = 0.0048 BGN 1 BGN = 208.6374 AMD
02 3 2025 1 AMD = 0.0048 BGN 1 BGN = 208.9682 AMD
03 3 2025 1 AMD = 0.0048 BGN 1 BGN = 209.8429 AMD
04 3 2025 1 AMD = 0.0047 BGN 1 BGN = 211.6966 AMD
05 3 2025 1 AMD = 0.0046 BGN 1 BGN = 215.1128 AMD
06 3 2025 1 AMD = 0.0046 BGN 1 BGN = 217.5608 AMD
07 3 2025 1 AMD = 0.0046 BGN 1 BGN = 218.7584 AMD
08 3 2025 1 AMD = 0.0046 BGN 1 BGN = 218.5806 AMD
09 3 2025 1 AMD = 0.0046 BGN 1 BGN = 218.8423 AMD
10 3 2025 1 AMD = 0.0046 BGN 1 BGN = 219.6062 AMD
11 3 2025 1 AMD = 0.0045 BGN 1 BGN = 220.4318 AMD
12 3 2025 1 AMD = 0.0046 BGN 1 BGN = 219.109 AMD
13 3 2025 1 AMD = 0.0046 BGN 1 BGN = 217.8362 AMD
14 3 2025 1 AMD = 0.0046 BGN 1 BGN = 217.574 AMD
15 3 2025 1 AMD = 0.0046 BGN 1 BGN = 218.1204 AMD
16 3 2025 1 AMD = 0.0046 BGN 1 BGN = 218.1204 AMD
17 3 2025 1 AMD = 0.0046 BGN 1 BGN = 218.5804 AMD
18 3 2025 1 AMD = 0.0046 BGN 1 BGN = 219.3189 AMD
19 3 2025 1 AMD = 0.0046 BGN 1 BGN = 217.8453 AMD
20 3 2025 1 AMD = 0.0046 BGN 1 BGN = 216.7951 AMD
21 3 2025 1 AMD = 0.0046 BGN 1 BGN = 216.8828 AMD
22 3 2025 1 AMD = 0.0046 BGN 1 BGN = 216.9445 AMD
23 3 2025 1 AMD = 0.0046 BGN 1 BGN = 215.7879 AMD
24 3 2025 1 AMD = 0.0046 BGN 1 BGN = 217.1303 AMD
25 3 2025 1 AMD = 0.0046 BGN 1 BGN = 216.1666 AMD
26 3 2025 1 AMD = 0.0046 BGN 1 BGN = 218.4088 AMD
27 3 2025 1 AMD = 0.0046 BGN 1 BGN = 217.813 AMD
28 3 2025 1 AMD = 0.0046 BGN 1 BGN = 215.5083 AMD
29 3 2025 1 AMD = 0.0046 BGN 1 BGN = 215.3594 AMD
30 3 2025 1 AMD = 0.0047 BGN 1 BGN = 214.0262 AMD
31 3 2025 1 AMD = 0.0046 BGN 1 BGN = 216.301 AMD

Apr 2025

日付AMD-BGNBGN-AMD
01 4 2025 1 AMD = 0.0046 BGN 1 BGN = 215.8409 AMD
02 4 2025 1 AMD = 0.0046 BGN 1 BGN = 215.7284 AMD
03 4 2025 1 AMD = 0.0045 BGN 1 BGN = 221.8239 AMD
04 4 2025 1 AMD = 0.0046 BGN 1 BGN = 219.7705 AMD
05 4 2025 1 AMD = 0.0045 BGN 1 BGN = 220.4672 AMD
06 4 2025 1 AMD = 0.0045 BGN 1 BGN = 220.2405 AMD
07 4 2025 1 AMD = 0.0046 BGN 1 BGN = 219.0944 AMD
08 4 2025 1 AMD = 0.0046 BGN 1 BGN = 217.7093 AMD
09 4 2025 1 AMD = 0.0045 BGN 1 BGN = 220.4976 AMD
10 4 2025 1 AMD = 0.0045 BGN 1 BGN = 221.0262 AMD
11 4 2025 1 AMD = 0.0044 BGN 1 BGN = 226.5764 AMD
12 4 2025 1 AMD = 0.0044 BGN 1 BGN = 225.7173 AMD
13 4 2025 1 AMD = 0.0044 BGN 1 BGN = 225.7173 AMD
14 4 2025 1 AMD = 0.0044 BGN 1 BGN = 227.6861 AMD
15 4 2025 1 AMD = 0.0044 BGN 1 BGN = 226.6532 AMD
16 4 2025 1 AMD = 0.0044 BGN 1 BGN = 226.693 AMD
17 4 2025 1 AMD = 0.0044 BGN 1 BGN = 226.9461 AMD
18 4 2025 1 AMD = 0.0044 BGN 1 BGN = 227.0804 AMD
19 4 2025 1 AMD = 0.0044 BGN 1 BGN = 227.0807 AMD
20 4 2025 1 AMD = 0.0044 BGN 1 BGN = 227.0807 AMD
21 4 2025 1 AMD = 0.0044 BGN 1 BGN = 227.0806 AMD
22 4 2025 1 AMD = 0.0044 BGN 1 BGN = 229.3564 AMD
23 4 2025 1 AMD = 0.0044 BGN 1 BGN = 226.8071 AMD
24 4 2025 1 AMD = 0.0044 BGN 1 BGN = 226.5112 AMD
25 4 2025 1 AMD = 0.0044 BGN 1 BGN = 225.7443 AMD
26 4 2025 1 AMD = 0.0044 BGN 1 BGN = 226.8979 AMD
27 4 2025 1 AMD = 0.0044 BGN 1 BGN = 226.8979 AMD
28 4 2025 1 AMD = 0.0044 BGN 1 BGN = 226.6167 AMD
29 4 2025 1 AMD = 0.0044 BGN 1 BGN = 226.4447 AMD
30 4 2025 1 AMD = 0.0044 BGN 1 BGN = 226.2314 AMD

May 2025

日付AMD-BGNBGN-AMD
01 5 2025 1 AMD = 0.0044 BGN 1 BGN = 226.0222 AMD
02 5 2025 1 AMD = 0.0044 BGN 1 BGN = 225.5535 AMD
03 5 2025 1 AMD = 0.0044 BGN 1 BGN = 225.3809 AMD
04 5 2025 1 AMD = 0.0044 BGN 1 BGN = 225.3817 AMD
05 5 2025 1 AMD = 0.0044 BGN 1 BGN = 225.3223 AMD
06 5 2025 1 AMD = 0.0044 BGN 1 BGN = 225.1132 AMD
07 5 2025 1 AMD = 0.0044 BGN 1 BGN = 226.0363 AMD
08 5 2025 1 AMD = 0.0045 BGN 1 BGN = 224.4303 AMD
09 5 2025 1 AMD = 0.0045 BGN 1 BGN = 223.6943 AMD
10 5 2025 1 AMD = 0.0045 BGN 1 BGN = 223.8456 AMD
11 5 2025 1 AMD = 0.0045 BGN 1 BGN = 223.8037 AMD
12 5 2025 1 AMD = 0.0046 BGN 1 BGN = 219.5512 AMD
13 5 2025 1 AMD = 0.0045 BGN 1 BGN = 220.2801 AMD
14 5 2025 1 AMD = 0.0045 BGN 1 BGN = 221.9184 AMD
15 5 2025 1 AMD = 0.0045 BGN 1 BGN = 221.1207 AMD
16 5 2025 1 AMD = 0.0045 BGN 1 BGN = 220.8876 AMD
17 5 2025 1 AMD = 0.0045 BGN 1 BGN = 220.6863 AMD
18 5 2025 1 AMD = 0.0045 BGN 1 BGN = 220.6863 AMD
19 5 2025 1 AMD = 0.0045 BGN 1 BGN = 221.7267 AMD
20 5 2025 1 AMD = 0.0045 BGN 1 BGN = 220.9266 AMD
21 5 2025 1 AMD = 0.0045 BGN 1 BGN = 222.0907 AMD
22 5 2025 1 AMD = 0.0045 BGN 1 BGN = 221.2147 AMD
23 5 2025 1 AMD = 0.0045 BGN 1 BGN = 222.5103 AMD
24 5 2025 1 AMD = 0.0045 BGN 1 BGN = 222.4159 AMD
25 5 2025 1 AMD = 0.0045 BGN 1 BGN = 222.4159 AMD
26 5 2025 1 AMD = 0.0045 BGN 1 BGN = 223.5664 AMD
27 5 2025 1 AMD = 0.0045 BGN 1 BGN = 222.944 AMD
28 5 2025 1 AMD = 0.0045 BGN 1 BGN = 223.076 AMD
29 5 2025 1 AMD = 0.0045 BGN 1 BGN = 221.8233 AMD
30 5 2025 1 AMD = 0.0045 BGN 1 BGN = 222.5914 AMD
31 5 2025 1 AMD = 0.0045 BGN 1 BGN = 222.8221 AMD

Jun 2025

日付AMD-BGNBGN-AMD
01 6 2025 1 AMD = 0.0045 BGN 1 BGN = 222.816 AMD
02 6 2025 1 AMD = 0.0045 BGN 1 BGN = 223.8545 AMD
03 6 2025 1 AMD = 0.0045 BGN 1 BGN = 224.1676 AMD
04 6 2025 1 AMD = 0.0045 BGN 1 BGN = 223.302 AMD
05 6 2025 1 AMD = 0.0045 BGN 1 BGN = 223.9327 AMD
06 6 2025 1 AMD = 0.0045 BGN 1 BGN = 223.6662 AMD

AMD-BGNおよびBGN-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやブルガリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats