currencystats247.com

CurrencyStats247 > 為替レート > AMD-BDTおよびBDT-AMDの為替レート - 2025年

AMD-BDTおよびBDT-AMDの為替レート - 2025年

AMD-BDTおよびBDT-AMDの為替レート

下から2025年のAMD-BDTおよびBDT-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.3096 BDT
1 BDT = 3.2304 AMD

Jan 2025

日付AMD-BDTBDT-AMD
01 1 2025 1 AMD = 0.3012 BDT 1 BDT = 3.3205 AMD
02 1 2025 1 AMD = 0.3064 BDT 1 BDT = 3.2635 AMD
03 1 2025 1 AMD = 0.304 BDT 1 BDT = 3.2892 AMD
04 1 2025 1 AMD = 0.304 BDT 1 BDT = 3.2891 AMD
05 1 2025 1 AMD = 0.304 BDT 1 BDT = 3.2891 AMD
06 1 2025 1 AMD = 0.304 BDT 1 BDT = 3.2892 AMD
07 1 2025 1 AMD = 0.3045 BDT 1 BDT = 3.2836 AMD
08 1 2025 1 AMD = 0.3068 BDT 1 BDT = 3.2594 AMD
09 1 2025 1 AMD = 0.3051 BDT 1 BDT = 3.2773 AMD
10 1 2025 1 AMD = 0.3047 BDT 1 BDT = 3.2819 AMD
11 1 2025 1 AMD = 0.3047 BDT 1 BDT = 3.2816 AMD
12 1 2025 1 AMD = 0.3047 BDT 1 BDT = 3.2816 AMD
13 1 2025 1 AMD = 0.306 BDT 1 BDT = 3.268 AMD
14 1 2025 1 AMD = 0.3033 BDT 1 BDT = 3.2973 AMD
15 1 2025 1 AMD = 0.304 BDT 1 BDT = 3.2897 AMD
16 1 2025 1 AMD = 0.303 BDT 1 BDT = 3.3 AMD
17 1 2025 1 AMD = 0.303 BDT 1 BDT = 3.3008 AMD
18 1 2025 1 AMD = 0.303 BDT 1 BDT = 3.3001 AMD
19 1 2025 1 AMD = 0.303 BDT 1 BDT = 3.3001 AMD
20 1 2025 1 AMD = 0.303 BDT 1 BDT = 3.3001 AMD
21 1 2025 1 AMD = 0.3035 BDT 1 BDT = 3.2947 AMD
22 1 2025 1 AMD = 0.3035 BDT 1 BDT = 3.2948 AMD
23 1 2025 1 AMD = 0.3059 BDT 1 BDT = 3.269 AMD
24 1 2025 1 AMD = 0.3039 BDT 1 BDT = 3.2905 AMD
25 1 2025 1 AMD = 0.3039 BDT 1 BDT = 3.2906 AMD
26 1 2025 1 AMD = 0.3039 BDT 1 BDT = 3.2906 AMD
27 1 2025 1 AMD = 0.3043 BDT 1 BDT = 3.2857 AMD
28 1 2025 1 AMD = 0.3033 BDT 1 BDT = 3.2967 AMD
29 1 2025 1 AMD = 0.3036 BDT 1 BDT = 3.294 AMD
30 1 2025 1 AMD = 0.3063 BDT 1 BDT = 3.2648 AMD
31 1 2025 1 AMD = 0.305 BDT 1 BDT = 3.2791 AMD

Feb 2025

日付AMD-BDTBDT-AMD
01 2 2025 1 AMD = 0.3068 BDT 1 BDT = 3.2597 AMD
02 2 2025 1 AMD = 0.305 BDT 1 BDT = 3.2791 AMD
03 2 2025 1 AMD = 0.3071 BDT 1 BDT = 3.2567 AMD
04 2 2025 1 AMD = 0.3052 BDT 1 BDT = 3.2762 AMD
05 2 2025 1 AMD = 0.3072 BDT 1 BDT = 3.2551 AMD
06 2 2025 1 AMD = 0.3049 BDT 1 BDT = 3.2793 AMD
07 2 2025 1 AMD = 0.3052 BDT 1 BDT = 3.2762 AMD
08 2 2025 1 AMD = 0.3052 BDT 1 BDT = 3.2762 AMD
09 2 2025 1 AMD = 0.3052 BDT 1 BDT = 3.2762 AMD
10 2 2025 1 AMD = 0.3039 BDT 1 BDT = 3.2903 AMD
11 2 2025 1 AMD = 0.3072 BDT 1 BDT = 3.2549 AMD
12 2 2025 1 AMD = 0.304 BDT 1 BDT = 3.2897 AMD
13 2 2025 1 AMD = 0.304 BDT 1 BDT = 3.2897 AMD
14 2 2025 1 AMD = 0.3041 BDT 1 BDT = 3.2888 AMD
15 2 2025 1 AMD = 0.3041 BDT 1 BDT = 3.2888 AMD
16 2 2025 1 AMD = 0.3041 BDT 1 BDT = 3.2888 AMD
17 2 2025 1 AMD = 0.3065 BDT 1 BDT = 3.2625 AMD
18 2 2025 1 AMD = 0.3041 BDT 1 BDT = 3.2881 AMD
19 2 2025 1 AMD = 0.3069 BDT 1 BDT = 3.2583 AMD
20 2 2025 1 AMD = 0.3073 BDT 1 BDT = 3.2544 AMD
21 2 2025 1 AMD = 0.3084 BDT 1 BDT = 3.2429 AMD
22 2 2025 1 AMD = 0.3084 BDT 1 BDT = 3.2429 AMD
23 2 2025 1 AMD = 0.3084 BDT 1 BDT = 3.2429 AMD
24 2 2025 1 AMD = 0.3083 BDT 1 BDT = 3.2432 AMD
25 2 2025 1 AMD = 0.3085 BDT 1 BDT = 3.2417 AMD
26 2 2025 1 AMD = 0.3092 BDT 1 BDT = 3.2345 AMD
27 2 2025 1 AMD = 0.3092 BDT 1 BDT = 3.2346 AMD
28 2 2025 1 AMD = 0.3091 BDT 1 BDT = 3.2349 AMD

Mar 2025

日付AMD-BDTBDT-AMD
01 3 2025 1 AMD = 0.3087 BDT 1 BDT = 3.2394 AMD
02 3 2025 1 AMD = 0.3091 BDT 1 BDT = 3.2349 AMD
03 3 2025 1 AMD = 0.3091 BDT 1 BDT = 3.2349 AMD
04 3 2025 1 AMD = 0.3088 BDT 1 BDT = 3.2386 AMD
05 3 2025 1 AMD = 0.3084 BDT 1 BDT = 3.2424 AMD
06 3 2025 1 AMD = 0.3084 BDT 1 BDT = 3.2427 AMD
07 3 2025 1 AMD = 0.3084 BDT 1 BDT = 3.2431 AMD
08 3 2025 1 AMD = 0.3084 BDT 1 BDT = 3.2431 AMD
09 3 2025 1 AMD = 0.3084 BDT 1 BDT = 3.2431 AMD
10 3 2025 1 AMD = 0.3068 BDT 1 BDT = 3.2591 AMD
11 3 2025 1 AMD = 0.3071 BDT 1 BDT = 3.2561 AMD
12 3 2025 1 AMD = 0.3095 BDT 1 BDT = 3.2307 AMD
13 3 2025 1 AMD = 0.3098 BDT 1 BDT = 3.228 AMD
14 3 2025 1 AMD = 0.3103 BDT 1 BDT = 3.2223 AMD
15 3 2025 1 AMD = 0.3104 BDT 1 BDT = 3.2221 AMD
16 3 2025 1 AMD = 0.3104 BDT 1 BDT = 3.2221 AMD
17 3 2025 1 AMD = 0.3098 BDT 1 BDT = 3.2282 AMD
18 3 2025 1 AMD = 0.3097 BDT 1 BDT = 3.2293 AMD
19 3 2025 1 AMD = 0.3108 BDT 1 BDT = 3.2178 AMD
20 3 2025 1 AMD = 0.3108 BDT 1 BDT = 3.2178 AMD
21 3 2025 1 AMD = 0.3107 BDT 1 BDT = 3.2183 AMD
22 3 2025 1 AMD = 0.3107 BDT 1 BDT = 3.2183 AMD
23 3 2025 1 AMD = 0.3107 BDT 1 BDT = 3.2183 AMD
24 3 2025 1 AMD = 0.3106 BDT 1 BDT = 3.2198 AMD
25 3 2025 1 AMD = 0.3105 BDT 1 BDT = 3.2202 AMD
26 3 2025 1 AMD = 0.3072 BDT 1 BDT = 3.2556 AMD
27 3 2025 1 AMD = 0.3073 BDT 1 BDT = 3.2543 AMD
28 3 2025 1 AMD = 0.3108 BDT 1 BDT = 3.2173 AMD
29 3 2025 1 AMD = 0.3108 BDT 1 BDT = 3.2172 AMD
30 3 2025 1 AMD = 0.3108 BDT 1 BDT = 3.2172 AMD
31 3 2025 1 AMD = 0.3108 BDT 1 BDT = 3.2172 AMD

Apr 2025

日付AMD-BDTBDT-AMD
01 4 2025 1 AMD = 0.3112 BDT 1 BDT = 3.2136 AMD
02 4 2025 1 AMD = 0.3108 BDT 1 BDT = 3.2177 AMD
03 4 2025 1 AMD = 0.3108 BDT 1 BDT = 3.2179 AMD
04 4 2025 1 AMD = 0.3107 BDT 1 BDT = 3.2181 AMD
05 4 2025 1 AMD = 0.3107 BDT 1 BDT = 3.2182 AMD
06 4 2025 1 AMD = 0.3107 BDT 1 BDT = 3.2182 AMD
07 4 2025 1 AMD = 0.3111 BDT 1 BDT = 3.2139 AMD
08 4 2025 1 AMD = 0.3113 BDT 1 BDT = 3.2119 AMD
09 4 2025 1 AMD = 0.3107 BDT 1 BDT = 3.2182 AMD
10 4 2025 1 AMD = 0.3111 BDT 1 BDT = 3.2142 AMD
11 4 2025 1 AMD = 0.3111 BDT 1 BDT = 3.214 AMD
12 4 2025 1 AMD = 0.3112 BDT 1 BDT = 3.2138 AMD
13 4 2025 1 AMD = 0.3112 BDT 1 BDT = 3.2138 AMD
14 4 2025 1 AMD = 0.3111 BDT 1 BDT = 3.2141 AMD
15 4 2025 1 AMD = 0.3111 BDT 1 BDT = 3.214 AMD
16 4 2025 1 AMD = 0.3111 BDT 1 BDT = 3.214 AMD
17 4 2025 1 AMD = 0.3111 BDT 1 BDT = 3.214 AMD
18 4 2025 1 AMD = 0.3106 BDT 1 BDT = 3.2195 AMD
19 4 2025 1 AMD = 0.3106 BDT 1 BDT = 3.2195 AMD
20 4 2025 1 AMD = 0.3106 BDT 1 BDT = 3.2195 AMD
21 4 2025 1 AMD = 0.3106 BDT 1 BDT = 3.2195 AMD
22 4 2025 1 AMD = 0.3115 BDT 1 BDT = 3.2099 AMD
23 4 2025 1 AMD = 0.3124 BDT 1 BDT = 3.2012 AMD
24 4 2025 1 AMD = 0.3119 BDT 1 BDT = 3.2063 AMD
25 4 2025 1 AMD = 0.3124 BDT 1 BDT = 3.2013 AMD
26 4 2025 1 AMD = 0.3113 BDT 1 BDT = 3.2127 AMD
27 4 2025 1 AMD = 0.3113 BDT 1 BDT = 3.2127 AMD
28 4 2025 1 AMD = 0.3113 BDT 1 BDT = 3.2122 AMD
29 4 2025 1 AMD = 0.3124 BDT 1 BDT = 3.2014 AMD
30 4 2025 1 AMD = 0.3123 BDT 1 BDT = 3.2018 AMD

May 2025

日付AMD-BDTBDT-AMD
01 5 2025 1 AMD = 0.3123 BDT 1 BDT = 3.2017 AMD
02 5 2025 1 AMD = 0.3123 BDT 1 BDT = 3.2019 AMD
03 5 2025 1 AMD = 0.3123 BDT 1 BDT = 3.2019 AMD
04 5 2025 1 AMD = 0.3123 BDT 1 BDT = 3.2019 AMD
05 5 2025 1 AMD = 0.3123 BDT 1 BDT = 3.2015 AMD
06 5 2025 1 AMD = 0.3123 BDT 1 BDT = 3.2019 AMD
07 5 2025 1 AMD = 0.3123 BDT 1 BDT = 3.2016 AMD
08 5 2025 1 AMD = 0.3123 BDT 1 BDT = 3.2019 AMD
09 5 2025 1 AMD = 0.3122 BDT 1 BDT = 3.2032 AMD
10 5 2025 1 AMD = 0.3122 BDT 1 BDT = 3.2032 AMD
11 5 2025 1 AMD = 0.3122 BDT 1 BDT = 3.2032 AMD
12 5 2025 1 AMD = 0.3128 BDT 1 BDT = 3.1972 AMD
13 5 2025 1 AMD = 0.3131 BDT 1 BDT = 3.1938 AMD
14 5 2025 1 AMD = 0.3143 BDT 1 BDT = 3.1812 AMD
15 5 2025 1 AMD = 0.3148 BDT 1 BDT = 3.1768 AMD
16 5 2025 1 AMD = 0.3148 BDT 1 BDT = 3.1768 AMD
17 5 2025 1 AMD = 0.3148 BDT 1 BDT = 3.1768 AMD
18 5 2025 1 AMD = 0.3148 BDT 1 BDT = 3.1768 AMD
19 5 2025 1 AMD = 0.316 BDT 1 BDT = 3.1649 AMD
20 5 2025 1 AMD = 0.3165 BDT 1 BDT = 3.1592 AMD
21 5 2025 1 AMD = 0.3177 BDT 1 BDT = 3.148 AMD
22 5 2025 1 AMD = 0.3177 BDT 1 BDT = 3.1481 AMD
23 5 2025 1 AMD = 0.3176 BDT 1 BDT = 3.1488 AMD
24 5 2025 1 AMD = 0.3176 BDT 1 BDT = 3.1489 AMD
25 5 2025 1 AMD = 0.3176 BDT 1 BDT = 3.1489 AMD
26 5 2025 1 AMD = 0.3173 BDT 1 BDT = 3.1514 AMD
27 5 2025 1 AMD = 0.3176 BDT 1 BDT = 3.1485 AMD
28 5 2025 1 AMD = 0.3179 BDT 1 BDT = 3.146 AMD
29 5 2025 1 AMD = 0.3179 BDT 1 BDT = 3.146 AMD
30 5 2025 1 AMD = 0.3178 BDT 1 BDT = 3.1462 AMD
31 5 2025 1 AMD = 0.3181 BDT 1 BDT = 3.1438 AMD

Jun 2025

日付AMD-BDTBDT-AMD
01 6 2025 1 AMD = 0.3181 BDT 1 BDT = 3.1438 AMD
02 6 2025 1 AMD = 0.3182 BDT 1 BDT = 3.1422 AMD
03 6 2025 1 AMD = 0.3183 BDT 1 BDT = 3.142 AMD
04 6 2025 1 AMD = 0.3183 BDT 1 BDT = 3.1419 AMD
05 6 2025 1 AMD = 0.3187 BDT 1 BDT = 3.1377 AMD
06 6 2025 1 AMD = 0.3191 BDT 1 BDT = 3.1334 AMD

AMD-BDTおよびBDT-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやバングラデシュの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats