currencystats247.com

CurrencyStats247 > 為替レート > AMD-BAMおよびBAM-AMDの為替レート - 2026年

AMD-BAMおよびBAM-AMDの為替レート - 2026年

AMD-BAMおよびBAM-AMDの為替レート

下から2026年のAMD-BAMおよびBAM-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0045 BAM
1 BAM = 222.708 AMD

Jan 2026

日付AMD-BAMBAM-AMD
01 1 2026 1 AMD = 0.0044 BAM 1 BAM = 229.0652 AMD
02 1 2026 1 AMD = 0.0044 BAM 1 BAM = 228.5509 AMD
03 1 2026 1 AMD = 0.0044 BAM 1 BAM = 228.551 AMD
04 1 2026 1 AMD = 0.0044 BAM 1 BAM = 228.551 AMD
05 1 2026 1 AMD = 0.0044 BAM 1 BAM = 227.8853 AMD
06 1 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3996 AMD
07 1 2026 1 AMD = 0.0044 BAM 1 BAM = 227.9778 AMD
08 1 2026 1 AMD = 0.0044 BAM 1 BAM = 227.784 AMD
09 1 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1694 AMD
10 1 2026 1 AMD = 0.0044 BAM 1 BAM = 226.9486 AMD
11 1 2026 1 AMD = 0.0044 BAM 1 BAM = 226.9486 AMD
12 1 2026 1 AMD = 0.0044 BAM 1 BAM = 227.2732 AMD
13 1 2026 1 AMD = 0.0044 BAM 1 BAM = 227.0161 AMD
14 1 2026 1 AMD = 0.0044 BAM 1 BAM = 226.2993 AMD
15 1 2026 1 AMD = 0.0044 BAM 1 BAM = 225.844 AMD
16 1 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
17 1 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
18 1 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
19 1 2026 1 AMD = 0.0044 BAM 1 BAM = 225.1793 AMD
20 1 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5048 AMD
21 1 2026 1 AMD = 0.0044 BAM 1 BAM = 226.1064 AMD
22 1 2026 1 AMD = 0.0044 BAM 1 BAM = 225.871 AMD
23 1 2026 1 AMD = 0.0044 BAM 1 BAM = 226.6023 AMD
24 1 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5569 AMD
25 1 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5569 AMD
26 1 2026 1 AMD = 0.0044 BAM 1 BAM = 229.4839 AMD
27 1 2026 1 AMD = 0.0043 BAM 1 BAM = 230.4398 AMD
28 1 2026 1 AMD = 0.0043 BAM 1 BAM = 231.8233 AMD
29 1 2026 1 AMD = 0.0043 BAM 1 BAM = 231.8243 AMD
30 1 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6168 AMD
31 1 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6197 AMD

Feb 2026

日付AMD-BAMBAM-AMD
01 2 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6188 AMD
02 2 2026 1 AMD = 0.0044 BAM 1 BAM = 229.6344 AMD
03 2 2026 1 AMD = 0.0044 BAM 1 BAM = 228.0899 AMD
04 2 2026 1 AMD = 0.0044 BAM 1 BAM = 227.9374 AMD
05 2 2026 1 AMD = 0.0044 BAM 1 BAM = 227.6422 AMD
06 2 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
07 2 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
08 2 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
09 2 2026 1 AMD = 0.0044 BAM 1 BAM = 228.8095 AMD
10 2 2026 1 AMD = 0.0044 BAM 1 BAM = 229.4713 AMD
11 2 2026 1 AMD = 0.0044 BAM 1 BAM = 229.5215 AMD
12 2 2026 1 AMD = 0.0044 BAM 1 BAM = 228.7651 AMD
13 2 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3078 AMD
14 2 2026 1 AMD = 0.0044 BAM 1 BAM = 228.2953 AMD
15 2 2026 1 AMD = 0.0044 BAM 1 BAM = 228.2953 AMD
16 2 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3465 AMD
17 2 2026 1 AMD = 0.0044 BAM 1 BAM = 227.7272 AMD
18 2 2026 1 AMD = 0.0044 BAM 1 BAM = 227.8352 AMD
19 2 2026 1 AMD = 0.0044 BAM 1 BAM = 226.7585 AMD
20 2 2026 1 AMD = 0.0044 BAM 1 BAM = 226.502 AMD
21 2 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5058 AMD
22 2 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5058 AMD
23 2 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5125 AMD
24 2 2026 1 AMD = 0.0044 BAM 1 BAM = 227.0702 AMD
25 2 2026 1 AMD = 0.0044 BAM 1 BAM = 226.6534 AMD
26 2 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1992 AMD
27 2 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1705 AMD
28 2 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1704 AMD

Mar 2026

日付AMD-BAMBAM-AMD
01 3 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1704 AMD
02 3 2026 1 AMD = 0.0044 BAM 1 BAM = 225.8768 AMD
03 3 2026 1 AMD = 0.0045 BAM 1 BAM = 223.2393 AMD
04 3 2026 1 AMD = 0.0045 BAM 1 BAM = 223.9995 AMD
05 3 2026 1 AMD = 0.0045 BAM 1 BAM = 223.5325 AMD
06 3 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5581 AMD
07 3 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5688 AMD
08 3 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5688 AMD
09 3 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5707 AMD
10 3 2026 1 AMD = 0.0045 BAM 1 BAM = 224.0602 AMD
11 3 2026 1 AMD = 0.0045 BAM 1 BAM = 223.4958 AMD
12 3 2026 1 AMD = 0.0045 BAM 1 BAM = 222.7848 AMD
13 3 2026 1 AMD = 0.0045 BAM 1 BAM = 221.0889 AMD
14 3 2026 1 AMD = 0.0045 BAM 1 BAM = 221.086 AMD
15 3 2026 1 AMD = 0.0045 BAM 1 BAM = 221.086 AMD
16 3 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5992 AMD
17 3 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8076 AMD
18 3 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5524 AMD
19 3 2026 1 AMD = 0.0045 BAM 1 BAM = 221.3021 AMD
20 3 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0791 AMD
21 3 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0801 AMD
22 3 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0801 AMD
23 3 2026 1 AMD = 0.0045 BAM 1 BAM = 222.7772 AMD
24 3 2026 1 AMD = 0.0045 BAM 1 BAM = 223.3916 AMD
25 3 2026 1 AMD = 0.0045 BAM 1 BAM = 223.7129 AMD
26 3 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1665 AMD
27 3 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8047 AMD
28 3 2026 1 AMD = 0.0045 BAM 1 BAM = 221.9074 AMD
29 3 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8019 AMD
30 3 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5471 AMD
31 3 2026 1 AMD = 0.0045 BAM 1 BAM = 221.1844 AMD

Apr 2026

日付AMD-BAMBAM-AMD
01 4 2026 1 AMD = 0.0045 BAM 1 BAM = 223.4505 AMD
02 4 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5963 AMD
03 4 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5973 AMD
04 4 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3978 AMD
05 4 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3978 AMD
06 4 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3975 AMD
07 4 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5128 AMD
08 4 2026 1 AMD = 0.0044 BAM 1 BAM = 225.0134 AMD
09 4 2026 1 AMD = 0.0045 BAM 1 BAM = 224.5648 AMD
10 4 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2007 AMD
11 4 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2275 AMD
12 4 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2275 AMD
13 4 2026 1 AMD = 0.0045 BAM 1 BAM = 223.8972 AMD
14 4 2026 1 AMD = 0.0044 BAM 1 BAM = 225.5835 AMD
15 4 2026 1 AMD = 0.0044 BAM 1 BAM = 224.9293 AMD
16 4 2026 1 AMD = 0.0045 BAM 1 BAM = 224.6651 AMD
17 4 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
18 4 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
19 4 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
20 4 2026 1 AMD = 0.0045 BAM 1 BAM = 224.0477 AMD
21 4 2026 1 AMD = 0.0045 BAM 1 BAM = 223.3868 AMD
22 4 2026 1 AMD = 0.0045 BAM 1 BAM = 224.6131 AMD
23 4 2026 1 AMD = 0.0045 BAM 1 BAM = 224.6149 AMD
24 4 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5138 AMD
25 4 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5139 AMD
26 4 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5177 AMD
27 4 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5176 AMD
28 4 2026 1 AMD = 0.0045 BAM 1 BAM = 221.2385 AMD
29 4 2026 1 AMD = 0.0045 BAM 1 BAM = 221.2394 AMD
30 4 2026 1 AMD = 0.0045 BAM 1 BAM = 221.3577 AMD

May 2026

日付AMD-BAMBAM-AMD
01 5 2026 1 AMD = 0.0045 BAM 1 BAM = 222.0644 AMD
02 5 2026 1 AMD = 0.0045 BAM 1 BAM = 222.0644 AMD
03 5 2026 1 AMD = 0.0045 BAM 1 BAM = 222.0644 AMD
04 5 2026 1 AMD = 0.0045 BAM 1 BAM = 221.9041 AMD
05 5 2026 1 AMD = 0.0045 BAM 1 BAM = 221.4429 AMD
06 5 2026 1 AMD = 0.0045 BAM 1 BAM = 222.4144 AMD
07 5 2026 1 AMD = 0.0045 BAM 1 BAM = 221.389 AMD
08 5 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1085 AMD
09 5 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1086 AMD
10 5 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1086 AMD
11 5 2026 1 AMD = 0.0045 BAM 1 BAM = 221.4392 AMD
12 5 2026 1 AMD = 0.0045 BAM 1 BAM = 220.9317 AMD
13 5 2026 1 AMD = 0.0045 BAM 1 BAM = 220.07 AMD
14 5 2026 1 AMD = 0.0045 BAM 1 BAM = 220.6742 AMD
15 5 2026 1 AMD = 0.0046 BAM 1 BAM = 219.6581 AMD
16 5 2026 1 AMD = 0.0046 BAM 1 BAM = 219.6544 AMD
17 5 2026 1 AMD = 0.0046 BAM 1 BAM = 219.6544 AMD
18 5 2026 1 AMD = 0.0046 BAM 1 BAM = 218.8883 AMD
19 5 2026 1 AMD = 0.0046 BAM 1 BAM = 218.6848 AMD
20 5 2026 1 AMD = 0.0046 BAM 1 BAM = 218.4272 AMD
21 5 2026 1 AMD = 0.0046 BAM 1 BAM = 218.3231 AMD
22 5 2026 1 AMD = 0.0046 BAM 1 BAM = 218.1233 AMD
23 5 2026 1 AMD = 0.0046 BAM 1 BAM = 218.1205 AMD
24 5 2026 1 AMD = 0.0046 BAM 1 BAM = 218.1205 AMD
25 5 2026 1 AMD = 0.0046 BAM 1 BAM = 219.0398 AMD
26 5 2026 1 AMD = 0.0046 BAM 1 BAM = 219.0417 AMD
27 5 2026 1 AMD = 0.0046 BAM 1 BAM = 218.8372 AMD
28 5 2026 1 AMD = 0.0046 BAM 1 BAM = 218.3761 AMD
29 5 2026 1 AMD = 0.0046 BAM 1 BAM = 219.0863 AMD
30 5 2026 1 AMD = 0.0046 BAM 1 BAM = 219.1575 AMD
31 5 2026 1 AMD = 0.0046 BAM 1 BAM = 219.1575 AMD

Jun 2026

日付AMD-BAMBAM-AMD
01 6 2026 1 AMD = 0.0046 BAM 1 BAM = 219.2396 AMD
02 6 2026 1 AMD = 0.0046 BAM 1 BAM = 219.2993 AMD
03 6 2026 1 AMD = 0.0046 BAM 1 BAM = 219.4289 AMD

Jul 2026

日付AMD-BAMBAM-AMD
01 7 2026 1 AMD = 0.0047 BAM 1 BAM = 214.3842 AMD
02 7 2026 1 AMD = 0.0047 BAM 1 BAM = 214.744 AMD
03 7 2026 1 AMD = 0.0046 BAM 1 BAM = 215.1019 AMD
04 7 2026 1 AMD = 0.0046 BAM 1 BAM = 215.1038 AMD
05 7 2026 1 AMD = 0.0046 BAM 1 BAM = 215.1038 AMD
06 7 2026 1 AMD = 0.0047 BAM 1 BAM = 214.6037 AMD
07 7 2026 1 AMD = 0.0047 BAM 1 BAM = 214.1323 AMD
08 7 2026 1 AMD = 0.0047 BAM 1 BAM = 213.6211 AMD
09 7 2026 1 AMD = 0.0047 BAM 1 BAM = 213.9306 AMD
10 7 2026 1 AMD = 0.0047 BAM 1 BAM = 214.0699 AMD
11 7 2026 1 AMD = 0.0047 BAM 1 BAM = 214.7037 AMD
12 7 2026 1 AMD = 0.0047 BAM 1 BAM = 214.0812 AMD
13 7 2026 1 AMD = 0.0047 BAM 1 BAM = 214.1314 AMD
14 7 2026 1 AMD = 0.0047 BAM 1 BAM = 213.1599 AMD
15 7 2026 1 AMD = 0.0047 BAM 1 BAM = 213.6219 AMD
16 7 2026 1 AMD = 0.0047 BAM 1 BAM = 214.4391 AMD
17 7 2026 1 AMD = 0.0047 BAM 1 BAM = 213.5272 AMD
18 7 2026 1 AMD = 0.0047 BAM 1 BAM = 213.5188 AMD
19 7 2026 1 AMD = 0.0047 BAM 1 BAM = 213.5188 AMD
20 7 2026 1 AMD = 0.0047 BAM 1 BAM = 213.6248 AMD
21 7 2026 1 AMD = 0.0047 BAM 1 BAM = 213.3735 AMD
22 7 2026 1 AMD = 0.0047 BAM 1 BAM = 213.1097 AMD
23 7 2026 1 AMD = 0.0047 BAM 1 BAM = 213.1088 AMD
24 7 2026 1 AMD = 0.0047 BAM 1 BAM = 212.6951 AMD
25 7 2026 1 AMD = 0.0047 BAM 1 BAM = 212.7007 AMD
26 7 2026 1 AMD = 0.0047 BAM 1 BAM = 212.7007 AMD

AMD-BAMおよびBAM-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやボスニア＆ヘルツェゴビナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats