currencystats247.com

CurrencyStats247 > 為替レート > AMD-BAMおよびBAM-AMDの為替レート - 2025年

AMD-BAMおよびBAM-AMDの為替レート - 2025年

AMD-BAMおよびBAM-AMDの為替レート

下から2025年のAMD-BAMおよびBAM-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0046 BAM
1 BAM = 217.4743 AMD

Jan 2025

日付AMD-BAMBAM-AMD
01 1 2025 1 AMD = 0.0047 BAM 1 BAM = 211.9816 AMD
02 1 2025 1 AMD = 0.0048 BAM 1 BAM = 209.4816 AMD
03 1 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
04 1 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
05 1 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
06 1 2025 1 AMD = 0.0047 BAM 1 BAM = 212.9655 AMD
07 1 2025 1 AMD = 0.0047 BAM 1 BAM = 212.852 AMD
08 1 2025 1 AMD = 0.0048 BAM 1 BAM = 208.5187 AMD
09 1 2025 1 AMD = 0.0047 BAM 1 BAM = 210.5553 AMD
10 1 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8763 AMD
11 1 2025 1 AMD = 0.0047 BAM 1 BAM = 210.86 AMD
12 1 2025 1 AMD = 0.0047 BAM 1 BAM = 210.86 AMD
13 1 2025 1 AMD = 0.0048 BAM 1 BAM = 206.9958 AMD
14 1 2025 1 AMD = 0.0048 BAM 1 BAM = 210.0481 AMD
15 1 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9612 AMD
16 1 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9643 AMD
17 1 2025 1 AMD = 0.0047 BAM 1 BAM = 211.269 AMD
18 1 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
19 1 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
20 1 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
21 1 2025 1 AMD = 0.0047 BAM 1 BAM = 212.3397 AMD
22 1 2025 1 AMD = 0.0047 BAM 1 BAM = 212.3479 AMD
23 1 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0523 AMD
24 1 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1518 AMD
25 1 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1549 AMD
26 1 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1549 AMD
27 1 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3921 AMD
28 1 2025 1 AMD = 0.0047 BAM 1 BAM = 213.4676 AMD
29 1 2025 1 AMD = 0.0047 BAM 1 BAM = 212.851 AMD
30 1 2025 1 AMD = 0.0047 BAM 1 BAM = 211.5491 AMD
31 1 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1352 AMD

Feb 2025

日付AMD-BAMBAM-AMD
01 2 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8774 AMD
02 2 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1383 AMD
03 2 2025 1 AMD = 0.0048 BAM 1 BAM = 208.1965 AMD
04 2 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8661 AMD
05 2 2025 1 AMD = 0.0047 BAM 1 BAM = 210.6043 AMD
06 2 2025 1 AMD = 0.0047 BAM 1 BAM = 211.8826 AMD
07 2 2025 1 AMD = 0.0047 BAM 1 BAM = 212.08 AMD
08 2 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0871 AMD
09 2 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0871 AMD
10 2 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9643 AMD
11 2 2025 1 AMD = 0.0048 BAM 1 BAM = 208.7146 AMD
12 2 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0339 AMD
13 2 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0329 AMD
14 2 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8838 AMD
15 2 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8767 AMD
16 2 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8767 AMD
17 2 2025 1 AMD = 0.0047 BAM 1 BAM = 212.432 AMD
18 2 2025 1 AMD = 0.0047 BAM 1 BAM = 213.7141 AMD
19 2 2025 1 AMD = 0.0047 BAM 1 BAM = 211.0421 AMD
20 2 2025 1 AMD = 0.0047 BAM 1 BAM = 211.0396 AMD
21 2 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
22 2 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
23 2 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
24 2 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9131 AMD
25 2 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2339 AMD
26 2 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8069 AMD
27 2 2025 1 AMD = 0.0048 BAM 1 BAM = 210.5051 AMD
28 2 2025 1 AMD = 0.0048 BAM 1 BAM = 208.9622 AMD

Mar 2025

日付AMD-BAMBAM-AMD
01 3 2025 1 AMD = 0.0048 BAM 1 BAM = 209.2543 AMD
02 3 2025 1 AMD = 0.0048 BAM 1 BAM = 208.9682 AMD
03 3 2025 1 AMD = 0.0048 BAM 1 BAM = 210.059 AMD
04 3 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1262 AMD
05 3 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1089 AMD
06 3 2025 1 AMD = 0.0046 BAM 1 BAM = 217.5409 AMD
07 3 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
08 3 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
09 3 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
10 3 2025 1 AMD = 0.0046 BAM 1 BAM = 219.6852 AMD
11 3 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5748 AMD
12 3 2025 1 AMD = 0.0046 BAM 1 BAM = 218.7912 AMD
13 3 2025 1 AMD = 0.0046 BAM 1 BAM = 217.7135 AMD
14 3 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1265 AMD
15 3 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1204 AMD
16 3 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1204 AMD
17 3 2025 1 AMD = 0.0046 BAM 1 BAM = 218.6304 AMD
18 3 2025 1 AMD = 0.0046 BAM 1 BAM = 218.9977 AMD
19 3 2025 1 AMD = 0.0046 BAM 1 BAM = 218.0654 AMD
20 3 2025 1 AMD = 0.0046 BAM 1 BAM = 216.8794 AMD
21 3 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9434 AMD
22 3 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9445 AMD
23 3 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9445 AMD
24 3 2025 1 AMD = 0.0046 BAM 1 BAM = 216.6868 AMD
25 3 2025 1 AMD = 0.0046 BAM 1 BAM = 216.4352 AMD
26 3 2025 1 AMD = 0.0046 BAM 1 BAM = 218.2759 AMD
27 3 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1205 AMD
28 3 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3654 AMD
29 3 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3594 AMD
30 3 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3594 AMD
31 3 2025 1 AMD = 0.0046 BAM 1 BAM = 216.2758 AMD

Apr 2025

日付AMD-BAMBAM-AMD
01 4 2025 1 AMD = 0.0046 BAM 1 BAM = 215.628 AMD
02 4 2025 1 AMD = 0.0046 BAM 1 BAM = 215.8196 AMD
03 4 2025 1 AMD = 0.0045 BAM 1 BAM = 220.9147 AMD
04 4 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5226 AMD
05 4 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5235 AMD
06 4 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5235 AMD
07 4 2025 1 AMD = 0.0046 BAM 1 BAM = 218.8032 AMD
08 4 2025 1 AMD = 0.0046 BAM 1 BAM = 218.0321 AMD
09 4 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5727 AMD
10 4 2025 1 AMD = 0.0045 BAM 1 BAM = 221.2354 AMD
11 4 2025 1 AMD = 0.0044 BAM 1 BAM = 226.3524 AMD
12 4 2025 1 AMD = 0.0044 BAM 1 BAM = 226.3524 AMD
13 4 2025 1 AMD = 0.0044 BAM 1 BAM = 226.3524 AMD
14 4 2025 1 AMD = 0.0044 BAM 1 BAM = 227.377 AMD
15 4 2025 1 AMD = 0.0044 BAM 1 BAM = 226.5157 AMD
16 4 2025 1 AMD = 0.0044 BAM 1 BAM = 226.7595 AMD
17 4 2025 1 AMD = 0.0044 BAM 1 BAM = 226.8126 AMD
18 4 2025 1 AMD = 0.0044 BAM 1 BAM = 227.2001 AMD
19 4 2025 1 AMD = 0.0044 BAM 1 BAM = 227.2004 AMD
20 4 2025 1 AMD = 0.0044 BAM 1 BAM = 227.2004 AMD
21 4 2025 1 AMD = 0.0044 BAM 1 BAM = 227.2004 AMD
22 4 2025 1 AMD = 0.0044 BAM 1 BAM = 229.1014 AMD
23 4 2025 1 AMD = 0.0044 BAM 1 BAM = 226.7614 AMD
24 4 2025 1 AMD = 0.0044 BAM 1 BAM = 226.6572 AMD
25 4 2025 1 AMD = 0.0044 BAM 1 BAM = 225.8441 AMD
26 4 2025 1 AMD = 0.0044 BAM 1 BAM = 226.6483 AMD
27 4 2025 1 AMD = 0.0044 BAM 1 BAM = 226.6483 AMD
28 4 2025 1 AMD = 0.0044 BAM 1 BAM = 226.5018 AMD
29 4 2025 1 AMD = 0.0044 BAM 1 BAM = 226.2993 AMD
30 4 2025 1 AMD = 0.0044 BAM 1 BAM = 225.9985 AMD

May 2025

日付AMD-BAMBAM-AMD
01 5 2025 1 AMD = 0.0044 BAM 1 BAM = 225.9944 AMD
02 5 2025 1 AMD = 0.0044 BAM 1 BAM = 225.3849 AMD
03 5 2025 1 AMD = 0.0044 BAM 1 BAM = 225.3809 AMD
04 5 2025 1 AMD = 0.0044 BAM 1 BAM = 225.3809 AMD
05 5 2025 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
06 5 2025 1 AMD = 0.0044 BAM 1 BAM = 225.2856 AMD
07 5 2025 1 AMD = 0.0044 BAM 1 BAM = 226.0626 AMD
08 5 2025 1 AMD = 0.0045 BAM 1 BAM = 224.5246 AMD
09 5 2025 1 AMD = 0.0045 BAM 1 BAM = 223.7889 AMD
10 5 2025 1 AMD = 0.0045 BAM 1 BAM = 223.7889 AMD
11 5 2025 1 AMD = 0.0045 BAM 1 BAM = 223.7889 AMD
12 5 2025 1 AMD = 0.0045 BAM 1 BAM = 220.0694 AMD
13 5 2025 1 AMD = 0.0045 BAM 1 BAM = 220.3201 AMD
14 5 2025 1 AMD = 0.0045 BAM 1 BAM = 221.9591 AMD
15 5 2025 1 AMD = 0.0045 BAM 1 BAM = 221.0348 AMD
16 5 2025 1 AMD = 0.0045 BAM 1 BAM = 221.0349 AMD
17 5 2025 1 AMD = 0.0045 BAM 1 BAM = 221.0348 AMD
18 5 2025 1 AMD = 0.0045 BAM 1 BAM = 221.0348 AMD
19 5 2025 1 AMD = 0.0045 BAM 1 BAM = 221.7458 AMD
20 5 2025 1 AMD = 0.0045 BAM 1 BAM = 221.0369 AMD
21 5 2025 1 AMD = 0.0045 BAM 1 BAM = 222.3014 AMD
22 5 2025 1 AMD = 0.0045 BAM 1 BAM = 221.3878 AMD
23 5 2025 1 AMD = 0.0045 BAM 1 BAM = 222.5727 AMD
24 5 2025 1 AMD = 0.0045 BAM 1 BAM = 222.5687 AMD
25 5 2025 1 AMD = 0.0045 BAM 1 BAM = 222.5687 AMD
26 5 2025 1 AMD = 0.0045 BAM 1 BAM = 223.7949 AMD
27 5 2025 1 AMD = 0.0045 BAM 1 BAM = 222.9758 AMD
28 5 2025 1 AMD = 0.0045 BAM 1 BAM = 222.6278 AMD
29 5 2025 1 AMD = 0.0045 BAM 1 BAM = 221.853 AMD
30 5 2025 1 AMD = 0.0045 BAM 1 BAM = 222.669 AMD
31 5 2025 1 AMD = 0.0045 BAM 1 BAM = 222.4972 AMD

Jun 2025

日付AMD-BAMBAM-AMD
01 6 2025 1 AMD = 0.0045 BAM 1 BAM = 222.4972 AMD
02 6 2025 1 AMD = 0.0045 BAM 1 BAM = 224.1046 AMD
03 6 2025 1 AMD = 0.0045 BAM 1 BAM = 223.7418 AMD
04 6 2025 1 AMD = 0.0045 BAM 1 BAM = 223.4419 AMD
05 6 2025 1 AMD = 0.0045 BAM 1 BAM = 223.9936 AMD
06 6 2025 1 AMD = 0.0045 BAM 1 BAM = 223.6505 AMD

AMD-BAMおよびBAM-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやボスニア＆ヘルツェゴビナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats