currencystats247.com

CurrencyStats247 > 為替レート > AMD-AZNおよびAZN-AMDの為替レート - 2025年

AMD-AZNおよびAZN-AMDの為替レート - 2025年

AMD-AZNおよびAZN-AMDの為替レート

下から2025年のAMD-AZNおよびAZN-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0043 AZN
1 AZN = 230.968 AMD

Jan 2025

日付AMD-AZNAZN-AMD
01 1 2025 1 AMD = 0.0043 AZN 1 AZN = 232.9803 AMD
02 1 2025 1 AMD = 0.0043 AZN 1 AZN = 232.7853 AMD
03 1 2025 1 AMD = 0.0043 AZN 1 AZN = 234.558 AMD
04 1 2025 1 AMD = 0.0043 AZN 1 AZN = 234.1315 AMD
05 1 2025 1 AMD = 0.0043 AZN 1 AZN = 234.1315 AMD
06 1 2025 1 AMD = 0.0043 AZN 1 AZN = 234.0611 AMD
07 1 2025 1 AMD = 0.0042 AZN 1 AZN = 235.5649 AMD
08 1 2025 1 AMD = 0.0043 AZN 1 AZN = 233.5895 AMD
09 1 2025 1 AMD = 0.0043 AZN 1 AZN = 235.2278 AMD
10 1 2025 1 AMD = 0.0042 AZN 1 AZN = 236.5145 AMD
11 1 2025 1 AMD = 0.0042 AZN 1 AZN = 235.9704 AMD
12 1 2025 1 AMD = 0.0042 AZN 1 AZN = 235.9704 AMD
13 1 2025 1 AMD = 0.0043 AZN 1 AZN = 233.9218 AMD
14 1 2025 1 AMD = 0.0043 AZN 1 AZN = 231.2414 AMD
15 1 2025 1 AMD = 0.0043 AZN 1 AZN = 235.2617 AMD
16 1 2025 1 AMD = 0.0042 AZN 1 AZN = 236.1402 AMD
17 1 2025 1 AMD = 0.0042 AZN 1 AZN = 236.4938 AMD
18 1 2025 1 AMD = 0.0042 AZN 1 AZN = 235.304 AMD
19 1 2025 1 AMD = 0.0042 AZN 1 AZN = 235.304 AMD
20 1 2025 1 AMD = 0.0042 AZN 1 AZN = 235.9431 AMD
21 1 2025 1 AMD = 0.0042 AZN 1 AZN = 236.5111 AMD
22 1 2025 1 AMD = 0.0043 AZN 1 AZN = 234.9779 AMD
23 1 2025 1 AMD = 0.0043 AZN 1 AZN = 234.4231 AMD
24 1 2025 1 AMD = 0.0042 AZN 1 AZN = 236.6303 AMD
25 1 2025 1 AMD = 0.0043 AZN 1 AZN = 235.0699 AMD
26 1 2025 1 AMD = 0.0043 AZN 1 AZN = 235.0699 AMD
27 1 2025 1 AMD = 0.0042 AZN 1 AZN = 236.2282 AMD
28 1 2025 1 AMD = 0.0042 AZN 1 AZN = 236.0206 AMD
29 1 2025 1 AMD = 0.0043 AZN 1 AZN = 235.0765 AMD
30 1 2025 1 AMD = 0.0043 AZN 1 AZN = 234.5885 AMD
31 1 2025 1 AMD = 0.0042 AZN 1 AZN = 235.4706 AMD

Feb 2025

日付AMD-AZNAZN-AMD
01 2 2025 1 AMD = 0.0043 AZN 1 AZN = 233.1909 AMD
02 2 2025 1 AMD = 0.0043 AZN 1 AZN = 234.9724 AMD
03 2 2025 1 AMD = 0.0042 AZN 1 AZN = 235.9336 AMD
04 2 2025 1 AMD = 0.0043 AZN 1 AZN = 234.9543 AMD
05 2 2025 1 AMD = 0.0043 AZN 1 AZN = 231.8847 AMD
06 2 2025 1 AMD = 0.0043 AZN 1 AZN = 234.8881 AMD
07 2 2025 1 AMD = 0.0043 AZN 1 AZN = 234.4497 AMD
08 2 2025 1 AMD = 0.0042 AZN 1 AZN = 235.5295 AMD
09 2 2025 1 AMD = 0.0042 AZN 1 AZN = 235.5295 AMD
10 2 2025 1 AMD = 0.0043 AZN 1 AZN = 234.5725 AMD
11 2 2025 1 AMD = 0.0043 AZN 1 AZN = 232.9404 AMD
12 2 2025 1 AMD = 0.0042 AZN 1 AZN = 235.8049 AMD
13 2 2025 1 AMD = 0.0043 AZN 1 AZN = 234.5105 AMD
14 2 2025 1 AMD = 0.0043 AZN 1 AZN = 235.0029 AMD
15 2 2025 1 AMD = 0.0043 AZN 1 AZN = 233.8292 AMD
16 2 2025 1 AMD = 0.0043 AZN 1 AZN = 233.8292 AMD
17 2 2025 1 AMD = 0.0043 AZN 1 AZN = 233.3751 AMD
18 2 2025 1 AMD = 0.0042 AZN 1 AZN = 235.7401 AMD
19 2 2025 1 AMD = 0.0043 AZN 1 AZN = 233.7069 AMD
20 2 2025 1 AMD = 0.0043 AZN 1 AZN = 232.7516 AMD
21 2 2025 1 AMD = 0.0043 AZN 1 AZN = 231.5481 AMD
22 2 2025 1 AMD = 0.0043 AZN 1 AZN = 231.314 AMD
23 2 2025 1 AMD = 0.0043 AZN 1 AZN = 231.314 AMD
24 2 2025 1 AMD = 0.0043 AZN 1 AZN = 230.9981 AMD
25 2 2025 1 AMD = 0.0043 AZN 1 AZN = 230.684 AMD
26 2 2025 1 AMD = 0.0043 AZN 1 AZN = 231.3597 AMD
27 2 2025 1 AMD = 0.0044 AZN 1 AZN = 229.4027 AMD
28 2 2025 1 AMD = 0.0043 AZN 1 AZN = 231.1451 AMD

Mar 2025

日付AMD-AZNAZN-AMD
01 3 2025 1 AMD = 0.0043 AZN 1 AZN = 230.8436 AMD
02 3 2025 1 AMD = 0.0043 AZN 1 AZN = 231.0821 AMD
03 3 2025 1 AMD = 0.0043 AZN 1 AZN = 230.857 AMD
04 3 2025 1 AMD = 0.0043 AZN 1 AZN = 231.8629 AMD
05 3 2025 1 AMD = 0.0043 AZN 1 AZN = 231.6326 AMD
06 3 2025 1 AMD = 0.0043 AZN 1 AZN = 231.6141 AMD
07 3 2025 1 AMD = 0.0043 AZN 1 AZN = 233.8753 AMD
08 3 2025 1 AMD = 0.0043 AZN 1 AZN = 231.5182 AMD
09 3 2025 1 AMD = 0.0043 AZN 1 AZN = 231.5182 AMD
10 3 2025 1 AMD = 0.0043 AZN 1 AZN = 233.1384 AMD
11 3 2025 1 AMD = 0.0043 AZN 1 AZN = 233.4436 AMD
12 3 2025 1 AMD = 0.0043 AZN 1 AZN = 230.5547 AMD
13 3 2025 1 AMD = 0.0043 AZN 1 AZN = 230.4549 AMD
14 3 2025 1 AMD = 0.0044 AZN 1 AZN = 229.4964 AMD
15 3 2025 1 AMD = 0.0044 AZN 1 AZN = 229.2117 AMD
16 3 2025 1 AMD = 0.0044 AZN 1 AZN = 229.2117 AMD
17 3 2025 1 AMD = 0.0043 AZN 1 AZN = 231.2049 AMD
18 3 2025 1 AMD = 0.0042 AZN 1 AZN = 237.4711 AMD
19 3 2025 1 AMD = 0.0044 AZN 1 AZN = 229.0089 AMD
20 3 2025 1 AMD = 0.0044 AZN 1 AZN = 229.2272 AMD
21 3 2025 1 AMD = 0.0043 AZN 1 AZN = 230.0823 AMD
22 3 2025 1 AMD = 0.0044 AZN 1 AZN = 228.9191 AMD
23 3 2025 1 AMD = 0.0044 AZN 1 AZN = 228.9191 AMD
24 3 2025 1 AMD = 0.0043 AZN 1 AZN = 230.928 AMD
25 3 2025 1 AMD = 0.0043 AZN 1 AZN = 229.9668 AMD
26 3 2025 1 AMD = 0.0043 AZN 1 AZN = 230.7507 AMD
27 3 2025 1 AMD = 0.0043 AZN 1 AZN = 231.8424 AMD
28 3 2025 1 AMD = 0.0043 AZN 1 AZN = 231.2409 AMD
29 3 2025 1 AMD = 0.0044 AZN 1 AZN = 227.0379 AMD
30 3 2025 1 AMD = 0.0044 AZN 1 AZN = 227.0379 AMD
31 3 2025 1 AMD = 0.0044 AZN 1 AZN = 229.5981 AMD

Apr 2025

日付AMD-AZNAZN-AMD
01 4 2025 1 AMD = 0.0043 AZN 1 AZN = 232.248 AMD
02 4 2025 1 AMD = 0.0044 AZN 1 AZN = 229.3915 AMD
03 4 2025 1 AMD = 0.0043 AZN 1 AZN = 230.7004 AMD
04 4 2025 1 AMD = 0.0044 AZN 1 AZN = 227.7094 AMD
05 4 2025 1 AMD = 0.0043 AZN 1 AZN = 230.8915 AMD
06 4 2025 1 AMD = 0.0043 AZN 1 AZN = 230.8915 AMD
07 4 2025 1 AMD = 0.0043 AZN 1 AZN = 230.2474 AMD
08 4 2025 1 AMD = 0.0043 AZN 1 AZN = 230.02 AMD
09 4 2025 1 AMD = 0.0043 AZN 1 AZN = 230.4331 AMD
10 4 2025 1 AMD = 0.0044 AZN 1 AZN = 229.6716 AMD
11 4 2025 1 AMD = 0.0044 AZN 1 AZN = 229.6245 AMD
12 4 2025 1 AMD = 0.0044 AZN 1 AZN = 228.6915 AMD
13 4 2025 1 AMD = 0.0044 AZN 1 AZN = 228.6915 AMD
14 4 2025 1 AMD = 0.0043 AZN 1 AZN = 230.5208 AMD
15 4 2025 1 AMD = 0.0044 AZN 1 AZN = 226.0517 AMD
16 4 2025 1 AMD = 0.0044 AZN 1 AZN = 229.6511 AMD
17 4 2025 1 AMD = 0.0044 AZN 1 AZN = 229.071 AMD
18 4 2025 1 AMD = 0.0043 AZN 1 AZN = 230.0728 AMD
19 4 2025 1 AMD = 0.0044 AZN 1 AZN = 229.4292 AMD
20 4 2025 1 AMD = 0.0044 AZN 1 AZN = 229.4292 AMD
21 4 2025 1 AMD = 0.0043 AZN 1 AZN = 231.7915 AMD
22 4 2025 1 AMD = 0.0044 AZN 1 AZN = 229.0422 AMD
23 4 2025 1 AMD = 0.0044 AZN 1 AZN = 228.3035 AMD
24 4 2025 1 AMD = 0.0044 AZN 1 AZN = 229.3013 AMD
25 4 2025 1 AMD = 0.0044 AZN 1 AZN = 229.1486 AMD
26 4 2025 1 AMD = 0.0044 AZN 1 AZN = 229.0711 AMD
27 4 2025 1 AMD = 0.0044 AZN 1 AZN = 229.0711 AMD
28 4 2025 1 AMD = 0.0043 AZN 1 AZN = 230.1374 AMD
29 4 2025 1 AMD = 0.0044 AZN 1 AZN = 229.2804 AMD
30 4 2025 1 AMD = 0.0043 AZN 1 AZN = 232.0521 AMD

May 2025

日付AMD-AZNAZN-AMD
01 5 2025 1 AMD = 0.0044 AZN 1 AZN = 229.6411 AMD
02 5 2025 1 AMD = 0.0044 AZN 1 AZN = 228.5238 AMD
03 5 2025 1 AMD = 0.0044 AZN 1 AZN = 228.8381 AMD
04 5 2025 1 AMD = 0.0044 AZN 1 AZN = 228.8381 AMD
05 5 2025 1 AMD = 0.0044 AZN 1 AZN = 229.6459 AMD
06 5 2025 1 AMD = 0.0044 AZN 1 AZN = 228.5637 AMD
07 5 2025 1 AMD = 0.0044 AZN 1 AZN = 228.5838 AMD
08 5 2025 1 AMD = 0.0044 AZN 1 AZN = 227.933 AMD
09 5 2025 1 AMD = 0.0044 AZN 1 AZN = 227.2567 AMD
10 5 2025 1 AMD = 0.0044 AZN 1 AZN = 228.3153 AMD
11 5 2025 1 AMD = 0.0044 AZN 1 AZN = 228.3153 AMD
12 5 2025 1 AMD = 0.0044 AZN 1 AZN = 227.9841 AMD
13 5 2025 1 AMD = 0.0044 AZN 1 AZN = 228.1758 AMD
14 5 2025 1 AMD = 0.0044 AZN 1 AZN = 227.9835 AMD
15 5 2025 1 AMD = 0.0044 AZN 1 AZN = 229.2565 AMD
16 5 2025 1 AMD = 0.0044 AZN 1 AZN = 226.8758 AMD
17 5 2025 1 AMD = 0.0044 AZN 1 AZN = 227.26 AMD
18 5 2025 1 AMD = 0.0044 AZN 1 AZN = 227.26 AMD
19 5 2025 1 AMD = 0.0044 AZN 1 AZN = 226.2617 AMD
20 5 2025 1 AMD = 0.0045 AZN 1 AZN = 223.8761 AMD
21 5 2025 1 AMD = 0.0044 AZN 1 AZN = 225.5649 AMD
22 5 2025 1 AMD = 0.0044 AZN 1 AZN = 225.8727 AMD
23 5 2025 1 AMD = 0.0045 AZN 1 AZN = 224.2146 AMD
24 5 2025 1 AMD = 0.0045 AZN 1 AZN = 224.7106 AMD
25 5 2025 1 AMD = 0.0045 AZN 1 AZN = 224.7106 AMD
26 5 2025 1 AMD = 0.0044 AZN 1 AZN = 226.7365 AMD
27 5 2025 1 AMD = 0.0044 AZN 1 AZN = 227.6084 AMD
28 5 2025 1 AMD = 0.0044 AZN 1 AZN = 226.5207 AMD
29 5 2025 1 AMD = 0.0044 AZN 1 AZN = 227.1611 AMD
30 5 2025 1 AMD = 0.0044 AZN 1 AZN = 225.5878 AMD
31 5 2025 1 AMD = 0.0044 AZN 1 AZN = 225.3211 AMD

Jun 2025

日付AMD-AZNAZN-AMD
01 6 2025 1 AMD = 0.0044 AZN 1 AZN = 225.3211 AMD
02 6 2025 1 AMD = 0.0044 AZN 1 AZN = 225.3209 AMD
03 6 2025 1 AMD = 0.0044 AZN 1 AZN = 225.7468 AMD
04 6 2025 1 AMD = 0.0044 AZN 1 AZN = 226.9025 AMD
05 6 2025 1 AMD = 0.0044 AZN 1 AZN = 226.2771 AMD
06 6 2025 1 AMD = 0.0044 AZN 1 AZN = 225.0923 AMD

AMD-AZNおよびAZN-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやアゼルバイジャンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats