currencystats247.com

CurrencyStats247 > 為替レート > AMD-AWGおよびAWG-AMDの為替レート - 2025年

AMD-AWGおよびAWG-AMDの為替レート - 2025年

AMD-AWGおよびAWG-AMDの為替レート

下から2025年のAMD-AWGおよびAWG-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0046 AWG
1 AWG = 218.0635 AMD

Jan 2025

日付AMD-AWGAWG-AMD
01 1 2025 1 AMD = 0.0045 AWG 1 AWG = 220.311 AMD
02 1 2025 1 AMD = 0.0045 AWG 1 AWG = 220.3121 AMD
03 1 2025 1 AMD = 0.0045 AWG 1 AWG = 221.7481 AMD
04 1 2025 1 AMD = 0.0045 AWG 1 AWG = 221.3331 AMD
05 1 2025 1 AMD = 0.0045 AWG 1 AWG = 221.3331 AMD
06 1 2025 1 AMD = 0.0045 AWG 1 AWG = 221.9225 AMD
07 1 2025 1 AMD = 0.0045 AWG 1 AWG = 222.1902 AMD
08 1 2025 1 AMD = 0.0045 AWG 1 AWG = 219.9556 AMD
09 1 2025 1 AMD = 0.0045 AWG 1 AWG = 222.0712 AMD
10 1 2025 1 AMD = 0.0045 AWG 1 AWG = 222.0885 AMD
11 1 2025 1 AMD = 0.0045 AWG 1 AWG = 223.0715 AMD
12 1 2025 1 AMD = 0.0045 AWG 1 AWG = 223.0715 AMD
13 1 2025 1 AMD = 0.0045 AWG 1 AWG = 220.3716 AMD
14 1 2025 1 AMD = 0.0045 AWG 1 AWG = 222.5185 AMD
15 1 2025 1 AMD = 0.0045 AWG 1 AWG = 222.4864 AMD
16 1 2025 1 AMD = 0.0045 AWG 1 AWG = 222.5938 AMD
17 1 2025 1 AMD = 0.0045 AWG 1 AWG = 222.5129 AMD
18 1 2025 1 AMD = 0.0045 AWG 1 AWG = 222.7505 AMD
19 1 2025 1 AMD = 0.0045 AWG 1 AWG = 222.7505 AMD
20 1 2025 1 AMD = 0.0045 AWG 1 AWG = 223.0622 AMD
21 1 2025 1 AMD = 0.0045 AWG 1 AWG = 222.8501 AMD
22 1 2025 1 AMD = 0.0045 AWG 1 AWG = 221.6586 AMD
23 1 2025 1 AMD = 0.0045 AWG 1 AWG = 221.2929 AMD
24 1 2025 1 AMD = 0.0045 AWG 1 AWG = 223.0098 AMD
25 1 2025 1 AMD = 0.0045 AWG 1 AWG = 222.2203 AMD
26 1 2025 1 AMD = 0.0045 AWG 1 AWG = 222.2203 AMD
27 1 2025 1 AMD = 0.0045 AWG 1 AWG = 222.3151 AMD
28 1 2025 1 AMD = 0.0045 AWG 1 AWG = 222.7097 AMD
29 1 2025 1 AMD = 0.0045 AWG 1 AWG = 222.4916 AMD
30 1 2025 1 AMD = 0.0045 AWG 1 AWG = 221.0669 AMD
31 1 2025 1 AMD = 0.0045 AWG 1 AWG = 221.759 AMD

Feb 2025

日付AMD-AWGAWG-AMD
01 2 2025 1 AMD = 0.0045 AWG 1 AWG = 220.4441 AMD
02 2 2025 1 AMD = 0.0045 AWG 1 AWG = 222.1282 AMD
03 2 2025 1 AMD = 0.0045 AWG 1 AWG = 220.2442 AMD
04 2 2025 1 AMD = 0.0045 AWG 1 AWG = 221.7852 AMD
05 2 2025 1 AMD = 0.0045 AWG 1 AWG = 219.7964 AMD
06 2 2025 1 AMD = 0.0045 AWG 1 AWG = 221.928 AMD
07 2 2025 1 AMD = 0.0045 AWG 1 AWG = 222.4808 AMD
08 2 2025 1 AMD = 0.0045 AWG 1 AWG = 222.6547 AMD
09 2 2025 1 AMD = 0.0045 AWG 1 AWG = 222.6547 AMD
10 2 2025 1 AMD = 0.0045 AWG 1 AWG = 221.9818 AMD
11 2 2025 1 AMD = 0.0046 AWG 1 AWG = 219.6491 AMD
12 2 2025 1 AMD = 0.0045 AWG 1 AWG = 221.9375 AMD
13 2 2025 1 AMD = 0.0045 AWG 1 AWG = 221.5182 AMD
14 2 2025 1 AMD = 0.0045 AWG 1 AWG = 221.7846 AMD
15 2 2025 1 AMD = 0.0045 AWG 1 AWG = 221.3544 AMD
16 2 2025 1 AMD = 0.0045 AWG 1 AWG = 221.3544 AMD
17 2 2025 1 AMD = 0.0045 AWG 1 AWG = 220.2168 AMD
18 2 2025 1 AMD = 0.0045 AWG 1 AWG = 222.1118 AMD
19 2 2025 1 AMD = 0.0046 AWG 1 AWG = 219.5398 AMD
20 2 2025 1 AMD = 0.0046 AWG 1 AWG = 219.6168 AMD
21 2 2025 1 AMD = 0.0046 AWG 1 AWG = 218.698 AMD
22 2 2025 1 AMD = 0.0046 AWG 1 AWG = 218.9735 AMD
23 2 2025 1 AMD = 0.0046 AWG 1 AWG = 218.9735 AMD
24 2 2025 1 AMD = 0.0046 AWG 1 AWG = 218.8595 AMD
25 2 2025 1 AMD = 0.0046 AWG 1 AWG = 218.3357 AMD
26 2 2025 1 AMD = 0.0046 AWG 1 AWG = 218.3904 AMD
27 2 2025 1 AMD = 0.0046 AWG 1 AWG = 217.9594 AMD
28 2 2025 1 AMD = 0.0046 AWG 1 AWG = 218.223 AMD

Mar 2025

日付AMD-AWGAWG-AMD
01 3 2025 1 AMD = 0.0046 AWG 1 AWG = 218.528 AMD
02 3 2025 1 AMD = 0.0046 AWG 1 AWG = 218.7539 AMD
03 3 2025 1 AMD = 0.0046 AWG 1 AWG = 218.0606 AMD
04 3 2025 1 AMD = 0.0046 AWG 1 AWG = 218.2911 AMD
05 3 2025 1 AMD = 0.0046 AWG 1 AWG = 218.2433 AMD
06 3 2025 1 AMD = 0.0046 AWG 1 AWG = 218.5851 AMD
07 3 2025 1 AMD = 0.0046 AWG 1 AWG = 218.7104 AMD
08 3 2025 1 AMD = 0.0046 AWG 1 AWG = 219.1666 AMD
09 3 2025 1 AMD = 0.0046 AWG 1 AWG = 219.1666 AMD
10 3 2025 1 AMD = 0.0045 AWG 1 AWG = 220.0986 AMD
11 3 2025 1 AMD = 0.0046 AWG 1 AWG = 219.459 AMD
12 3 2025 1 AMD = 0.0046 AWG 1 AWG = 217.9263 AMD
13 3 2025 1 AMD = 0.0046 AWG 1 AWG = 217.872 AMD
14 3 2025 1 AMD = 0.0046 AWG 1 AWG = 217.3504 AMD
15 3 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9833 AMD
16 3 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9833 AMD
17 3 2025 1 AMD = 0.0046 AWG 1 AWG = 217.9665 AMD
18 3 2025 1 AMD = 0.0046 AWG 1 AWG = 217.6385 AMD
19 3 2025 1 AMD = 0.0046 AWG 1 AWG = 217.1362 AMD
20 3 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8661 AMD
21 3 2025 1 AMD = 0.0046 AWG 1 AWG = 217.2134 AMD
22 3 2025 1 AMD = 0.0046 AWG 1 AWG = 216.4057 AMD
23 3 2025 1 AMD = 0.0046 AWG 1 AWG = 216.4057 AMD
24 3 2025 1 AMD = 0.0046 AWG 1 AWG = 217.208 AMD
25 3 2025 1 AMD = 0.0046 AWG 1 AWG = 217.2912 AMD
26 3 2025 1 AMD = 0.0046 AWG 1 AWG = 219.5778 AMD
27 3 2025 1 AMD = 0.0046 AWG 1 AWG = 219.5858 AMD
28 3 2025 1 AMD = 0.0046 AWG 1 AWG = 217.2208 AMD
29 3 2025 1 AMD = 0.0047 AWG 1 AWG = 214.6273 AMD
30 3 2025 1 AMD = 0.0047 AWG 1 AWG = 214.6273 AMD
31 3 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9082 AMD

Apr 2025

日付AMD-AWGAWG-AMD
01 4 2025 1 AMD = 0.0046 AWG 1 AWG = 217.0757 AMD
02 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8637 AMD
03 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8888 AMD
04 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.7279 AMD
05 4 2025 1 AMD = 0.0046 AWG 1 AWG = 218.5734 AMD
06 4 2025 1 AMD = 0.0046 AWG 1 AWG = 218.5734 AMD
07 4 2025 1 AMD = 0.0046 AWG 1 AWG = 217.0285 AMD
08 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.2412 AMD
09 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9054 AMD
10 4 2025 1 AMD = 0.0046 AWG 1 AWG = 217.0574 AMD
11 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.6961 AMD
12 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.4909 AMD
13 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.4909 AMD
14 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9466 AMD
15 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8458 AMD
16 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.5022 AMD
17 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.5177 AMD
18 4 2025 1 AMD = 0.0046 AWG 1 AWG = 217.1888 AMD
19 4 2025 1 AMD = 0.0046 AWG 1 AWG = 217.1891 AMD
20 4 2025 1 AMD = 0.0046 AWG 1 AWG = 217.1891 AMD
21 4 2025 1 AMD = 0.0046 AWG 1 AWG = 217.1891 AMD
22 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.6666 AMD
23 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.0633 AMD
24 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.2675 AMD
25 4 2025 1 AMD = 0.0046 AWG 1 AWG = 215.7811 AMD
26 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8502 AMD
27 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8503 AMD
28 4 2025 1 AMD = 0.0046 AWG 1 AWG = 216.881 AMD
29 4 2025 1 AMD = 0.0046 AWG 1 AWG = 215.7382 AMD
30 4 2025 1 AMD = 0.0046 AWG 1 AWG = 215.7642 AMD

May 2025

日付AMD-AWGAWG-AMD
01 5 2025 1 AMD = 0.0046 AWG 1 AWG = 216.7754 AMD
02 5 2025 1 AMD = 0.0046 AWG 1 AWG = 215.8718 AMD
03 5 2025 1 AMD = 0.0046 AWG 1 AWG = 216.6296 AMD
04 5 2025 1 AMD = 0.0046 AWG 1 AWG = 216.6296 AMD
05 5 2025 1 AMD = 0.0046 AWG 1 AWG = 215.9013 AMD
06 5 2025 1 AMD = 0.0046 AWG 1 AWG = 215.7833 AMD
07 5 2025 1 AMD = 0.0046 AWG 1 AWG = 216.0995 AMD
08 5 2025 1 AMD = 0.0046 AWG 1 AWG = 215.6025 AMD
09 5 2025 1 AMD = 0.0046 AWG 1 AWG = 215.8349 AMD
10 5 2025 1 AMD = 0.0046 AWG 1 AWG = 216.1347 AMD
11 5 2025 1 AMD = 0.0046 AWG 1 AWG = 216.1347 AMD
12 5 2025 1 AMD = 0.0046 AWG 1 AWG = 215.395 AMD
13 5 2025 1 AMD = 0.0046 AWG 1 AWG = 215.1834 AMD
14 5 2025 1 AMD = 0.0047 AWG 1 AWG = 214.7038 AMD
15 5 2025 1 AMD = 0.0047 AWG 1 AWG = 214.5811 AMD
16 5 2025 1 AMD = 0.0047 AWG 1 AWG = 214.3427 AMD
17 5 2025 1 AMD = 0.0047 AWG 1 AWG = 214.8372 AMD
18 5 2025 1 AMD = 0.0047 AWG 1 AWG = 214.8372 AMD
19 5 2025 1 AMD = 0.0047 AWG 1 AWG = 213.3552 AMD
20 5 2025 1 AMD = 0.0047 AWG 1 AWG = 213.1901 AMD
21 5 2025 1 AMD = 0.0047 AWG 1 AWG = 212.6781 AMD
22 5 2025 1 AMD = 0.0047 AWG 1 AWG = 212.7821 AMD
23 5 2025 1 AMD = 0.0047 AWG 1 AWG = 213.0009 AMD
24 5 2025 1 AMD = 0.0047 AWG 1 AWG = 212.5747 AMD
25 5 2025 1 AMD = 0.0047 AWG 1 AWG = 212.5747 AMD
26 5 2025 1 AMD = 0.0047 AWG 1 AWG = 213.4697 AMD
27 5 2025 1 AMD = 0.0047 AWG 1 AWG = 213.4037 AMD
28 5 2025 1 AMD = 0.0047 AWG 1 AWG = 213.4864 AMD
29 5 2025 1 AMD = 0.0047 AWG 1 AWG = 213.5175 AMD
30 5 2025 1 AMD = 0.0047 AWG 1 AWG = 213.3168 AMD
31 5 2025 1 AMD = 0.0047 AWG 1 AWG = 213.1522 AMD

Jun 2025

日付AMD-AWGAWG-AMD
01 6 2025 1 AMD = 0.0047 AWG 1 AWG = 213.1522 AMD
02 6 2025 1 AMD = 0.0047 AWG 1 AWG = 213.0138 AMD
03 6 2025 1 AMD = 0.0047 AWG 1 AWG = 213.2458 AMD
04 6 2025 1 AMD = 0.0047 AWG 1 AWG = 213.0572 AMD
05 6 2025 1 AMD = 0.0047 AWG 1 AWG = 212.7727 AMD
06 6 2025 1 AMD = 0.0047 AWG 1 AWG = 212.7494 AMD
07 6 2025 1 AMD = 0.0047 AWG 1 AWG = 213.7112 AMD

AMD-AWGおよびAWG-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。アルバ・フロリン（AWG）はアルバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやアルバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats