currencystats247.com

CurrencyStats247 > 為替レート > AMD-AUDおよびAUD-AMDの為替レート - 2026年

AMD-AUDおよびAUD-AMDの為替レート - 2026年

AMD-AUDおよびAUD-AMDの為替レート

下から2026年のAMD-AUDおよびAUD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0038 AUD
1 AUD = 262.0605 AMD

Jan 2026

日付AMD-AUDAUD-AMD
01 1 2026 1 AMD = 0.0039 AUD 1 AUD = 254.5619 AMD
02 1 2026 1 AMD = 0.0039 AUD 1 AUD = 255.1979 AMD
03 1 2026 1 AMD = 0.0039 AUD 1 AUD = 254.8896 AMD
04 1 2026 1 AMD = 0.0039 AUD 1 AUD = 254.8896 AMD
05 1 2026 1 AMD = 0.0039 AUD 1 AUD = 255.0343 AMD
06 1 2026 1 AMD = 0.0039 AUD 1 AUD = 256.3541 AMD
07 1 2026 1 AMD = 0.0039 AUD 1 AUD = 256.874 AMD
08 1 2026 1 AMD = 0.0039 AUD 1 AUD = 255.6513 AMD
09 1 2026 1 AMD = 0.0039 AUD 1 AUD = 254.7399 AMD
10 1 2026 1 AMD = 0.0039 AUD 1 AUD = 255.3348 AMD
11 1 2026 1 AMD = 0.0039 AUD 1 AUD = 255.6016 AMD
12 1 2026 1 AMD = 0.0039 AUD 1 AUD = 255.0457 AMD
13 1 2026 1 AMD = 0.0039 AUD 1 AUD = 255.0131 AMD
14 1 2026 1 AMD = 0.0039 AUD 1 AUD = 253.9615 AMD
15 1 2026 1 AMD = 0.0039 AUD 1 AUD = 254.0432 AMD
16 1 2026 1 AMD = 0.0039 AUD 1 AUD = 254.5661 AMD
17 1 2026 1 AMD = 0.0039 AUD 1 AUD = 255.3004 AMD
18 1 2026 1 AMD = 0.0039 AUD 1 AUD = 255.3004 AMD
19 1 2026 1 AMD = 0.0039 AUD 1 AUD = 253.9001 AMD
20 1 2026 1 AMD = 0.0039 AUD 1 AUD = 253.9623 AMD
21 1 2026 1 AMD = 0.0039 AUD 1 AUD = 255.3659 AMD
22 1 2026 1 AMD = 0.0039 AUD 1 AUD = 256.9319 AMD
23 1 2026 1 AMD = 0.0039 AUD 1 AUD = 258.6699 AMD
24 1 2026 1 AMD = 0.0039 AUD 1 AUD = 257.1654 AMD
25 1 2026 1 AMD = 0.0039 AUD 1 AUD = 257.1654 AMD
26 1 2026 1 AMD = 0.0038 AUD 1 AUD = 261.8292 AMD
27 1 2026 1 AMD = 0.0038 AUD 1 AUD = 262.6181 AMD
28 1 2026 1 AMD = 0.0038 AUD 1 AUD = 265.3381 AMD
29 1 2026 1 AMD = 0.0037 AUD 1 AUD = 267.051 AMD
30 1 2026 1 AMD = 0.0038 AUD 1 AUD = 265.6875 AMD
31 1 2026 1 AMD = 0.0038 AUD 1 AUD = 265.9372 AMD

Feb 2026

日付AMD-AUDAUD-AMD
01 2 2026 1 AMD = 0.0038 AUD 1 AUD = 265.5063 AMD
02 2 2026 1 AMD = 0.0038 AUD 1 AUD = 263.6794 AMD
03 2 2026 1 AMD = 0.0038 AUD 1 AUD = 264.8346 AMD
04 2 2026 1 AMD = 0.0038 AUD 1 AUD = 265.2364 AMD
05 2 2026 1 AMD = 0.0038 AUD 1 AUD = 263.1766 AMD
06 2 2026 1 AMD = 0.0038 AUD 1 AUD = 263.4253 AMD
07 2 2026 1 AMD = 0.0038 AUD 1 AUD = 263.8067 AMD
08 2 2026 1 AMD = 0.0038 AUD 1 AUD = 263.8067 AMD
09 2 2026 1 AMD = 0.0038 AUD 1 AUD = 265.3892 AMD
10 2 2026 1 AMD = 0.0038 AUD 1 AUD = 266.492 AMD
11 2 2026 1 AMD = 0.0037 AUD 1 AUD = 268.098 AMD
12 2 2026 1 AMD = 0.0037 AUD 1 AUD = 268.2434 AMD
13 2 2026 1 AMD = 0.0038 AUD 1 AUD = 265.5805 AMD
14 2 2026 1 AMD = 0.0037 AUD 1 AUD = 266.8507 AMD
15 2 2026 1 AMD = 0.0037 AUD 1 AUD = 266.8507 AMD
16 2 2026 1 AMD = 0.0037 AUD 1 AUD = 266.8356 AMD
17 2 2026 1 AMD = 0.0038 AUD 1 AUD = 265.5889 AMD
18 2 2026 1 AMD = 0.0038 AUD 1 AUD = 266.1805 AMD
19 2 2026 1 AMD = 0.0038 AUD 1 AUD = 265.5313 AMD
20 2 2026 1 AMD = 0.0038 AUD 1 AUD = 265.4604 AMD
21 2 2026 1 AMD = 0.0038 AUD 1 AUD = 265.3079 AMD
22 2 2026 1 AMD = 0.0038 AUD 1 AUD = 265.3079 AMD
23 2 2026 1 AMD = 0.0038 AUD 1 AUD = 265.5481 AMD
24 2 2026 1 AMD = 0.0038 AUD 1 AUD = 265.5153 AMD
25 2 2026 1 AMD = 0.0038 AUD 1 AUD = 266.6509 AMD
26 2 2026 1 AMD = 0.0037 AUD 1 AUD = 268.0032 AMD
27 2 2026 1 AMD = 0.0037 AUD 1 AUD = 267.3846 AMD
28 2 2026 1 AMD = 0.0037 AUD 1 AUD = 267.0799 AMD

Mar 2026

日付AMD-AUDAUD-AMD
01 3 2026 1 AMD = 0.0037 AUD 1 AUD = 267.0799 AMD
02 3 2026 1 AMD = 0.0038 AUD 1 AUD = 266.5523 AMD
03 3 2026 1 AMD = 0.0038 AUD 1 AUD = 264.9848 AMD
04 3 2026 1 AMD = 0.0038 AUD 1 AUD = 265.4904 AMD
05 3 2026 1 AMD = 0.0038 AUD 1 AUD = 265.3219 AMD
06 3 2026 1 AMD = 0.0038 AUD 1 AUD = 263.8416 AMD
07 3 2026 1 AMD = 0.0038 AUD 1 AUD = 263.5504 AMD
08 3 2026 1 AMD = 0.0038 AUD 1 AUD = 263.5504 AMD
09 3 2026 1 AMD = 0.0038 AUD 1 AUD = 264.452 AMD
10 3 2026 1 AMD = 0.0037 AUD 1 AUD = 268.2035 AMD
11 3 2026 1 AMD = 0.0037 AUD 1 AUD = 269.6624 AMD
12 3 2026 1 AMD = 0.0037 AUD 1 AUD = 269.1066 AMD
13 3 2026 1 AMD = 0.0038 AUD 1 AUD = 265.8337 AMD
14 3 2026 1 AMD = 0.0038 AUD 1 AUD = 263.4097 AMD
15 3 2026 1 AMD = 0.0038 AUD 1 AUD = 263.4097 AMD
16 3 2026 1 AMD = 0.0038 AUD 1 AUD = 266.3176 AMD
17 3 2026 1 AMD = 0.0037 AUD 1 AUD = 267.1651 AMD
18 3 2026 1 AMD = 0.0037 AUD 1 AUD = 267.2099 AMD
19 3 2026 1 AMD = 0.0038 AUD 1 AUD = 264.1265 AMD
20 3 2026 1 AMD = 0.0038 AUD 1 AUD = 266.6564 AMD
21 3 2026 1 AMD = 0.0038 AUD 1 AUD = 264.6443 AMD
22 3 2026 1 AMD = 0.0038 AUD 1 AUD = 264.6443 AMD
23 3 2026 1 AMD = 0.0038 AUD 1 AUD = 263.3294 AMD
24 3 2026 1 AMD = 0.0038 AUD 1 AUD = 262.4194 AMD
25 3 2026 1 AMD = 0.0038 AUD 1 AUD = 262.8221 AMD
26 3 2026 1 AMD = 0.0038 AUD 1 AUD = 260.1247 AMD
27 3 2026 1 AMD = 0.0039 AUD 1 AUD = 259.642 AMD
28 3 2026 1 AMD = 0.0039 AUD 1 AUD = 259.6886 AMD
29 3 2026 1 AMD = 0.0039 AUD 1 AUD = 258.9913 AMD
30 3 2026 1 AMD = 0.0039 AUD 1 AUD = 258.7137 AMD
31 3 2026 1 AMD = 0.0038 AUD 1 AUD = 259.8578 AMD

Apr 2026

日付AMD-AUDAUD-AMD
01 4 2026 1 AMD = 0.0038 AUD 1 AUD = 261.9925 AMD
02 4 2026 1 AMD = 0.0039 AUD 1 AUD = 258.3877 AMD
03 4 2026 1 AMD = 0.0039 AUD 1 AUD = 259.43 AMD
04 4 2026 1 AMD = 0.0038 AUD 1 AUD = 260.2672 AMD
05 4 2026 1 AMD = 0.0038 AUD 1 AUD = 260.2672 AMD
06 4 2026 1 AMD = 0.0038 AUD 1 AUD = 261.1962 AMD
07 4 2026 1 AMD = 0.0038 AUD 1 AUD = 261.2161 AMD
08 4 2026 1 AMD = 0.0038 AUD 1 AUD = 265.2038 AMD
09 4 2026 1 AMD = 0.0038 AUD 1 AUD = 264.6373 AMD
10 4 2026 1 AMD = 0.0038 AUD 1 AUD = 265.8524 AMD
11 4 2026 1 AMD = 0.0038 AUD 1 AUD = 265.19 AMD
12 4 2026 1 AMD = 0.0038 AUD 1 AUD = 265.19 AMD
13 4 2026 1 AMD = 0.0038 AUD 1 AUD = 263.5709 AMD
14 4 2026 1 AMD = 0.0038 AUD 1 AUD = 266.3562 AMD
15 4 2026 1 AMD = 0.0038 AUD 1 AUD = 266.5625 AMD
16 4 2026 1 AMD = 0.0037 AUD 1 AUD = 267.455 AMD
17 4 2026 1 AMD = 0.0037 AUD 1 AUD = 268.2892 AMD
18 4 2026 1 AMD = 0.0037 AUD 1 AUD = 268.9187 AMD
19 4 2026 1 AMD = 0.0037 AUD 1 AUD = 268.9187 AMD
20 4 2026 1 AMD = 0.0038 AUD 1 AUD = 266.4005 AMD
21 4 2026 1 AMD = 0.0038 AUD 1 AUD = 266.1114 AMD
22 4 2026 1 AMD = 0.0037 AUD 1 AUD = 267.6387 AMD
23 4 2026 1 AMD = 0.0037 AUD 1 AUD = 268.2963 AMD
24 4 2026 1 AMD = 0.0038 AUD 1 AUD = 265.6728 AMD
25 4 2026 1 AMD = 0.0038 AUD 1 AUD = 265.2638 AMD
26 4 2026 1 AMD = 0.0038 AUD 1 AUD = 264.8882 AMD
27 4 2026 1 AMD = 0.0038 AUD 1 AUD = 266.4722 AMD
28 4 2026 1 AMD = 0.0038 AUD 1 AUD = 264.6985 AMD
29 4 2026 1 AMD = 0.0038 AUD 1 AUD = 264.5304 AMD
30 4 2026 1 AMD = 0.0038 AUD 1 AUD = 264.7411 AMD

May 2026

日付AMD-AUDAUD-AMD
01 5 2026 1 AMD = 0.0037 AUD 1 AUD = 266.9396 AMD
02 5 2026 1 AMD = 0.0037 AUD 1 AUD = 266.9619 AMD
03 5 2026 1 AMD = 0.0037 AUD 1 AUD = 266.9619 AMD
04 5 2026 1 AMD = 0.0038 AUD 1 AUD = 266.2051 AMD
05 5 2026 1 AMD = 0.0038 AUD 1 AUD = 265.8473 AMD
06 5 2026 1 AMD = 0.0037 AUD 1 AUD = 267.9662 AMD
07 5 2026 1 AMD = 0.0037 AUD 1 AUD = 267.0437 AMD
08 5 2026 1 AMD = 0.0037 AUD 1 AUD = 267.1104 AMD
09 5 2026 1 AMD = 0.0037 AUD 1 AUD = 267.1843 AMD
10 5 2026 1 AMD = 0.0037 AUD 1 AUD = 267.1843 AMD
11 5 2026 1 AMD = 0.0038 AUD 1 AUD = 266.5305 AMD
12 5 2026 1 AMD = 0.0038 AUD 1 AUD = 265.8936 AMD
13 5 2026 1 AMD = 0.0038 AUD 1 AUD = 266.4369 AMD
14 5 2026 1 AMD = 0.0037 AUD 1 AUD = 267.0451 AMD
15 5 2026 1 AMD = 0.0038 AUD 1 AUD = 263.7615 AMD
16 5 2026 1 AMD = 0.0038 AUD 1 AUD = 264.1191 AMD
17 5 2026 1 AMD = 0.0038 AUD 1 AUD = 264.1191 AMD
18 5 2026 1 AMD = 0.0038 AUD 1 AUD = 263.5164 AMD
19 5 2026 1 AMD = 0.0038 AUD 1 AUD = 261.9923 AMD
20 5 2026 1 AMD = 0.0038 AUD 1 AUD = 262.6494 AMD
21 5 2026 1 AMD = 0.0038 AUD 1 AUD = 262.1967 AMD
22 5 2026 1 AMD = 0.0038 AUD 1 AUD = 262.1166 AMD
23 5 2026 1 AMD = 0.0038 AUD 1 AUD = 262.3648 AMD
24 5 2026 1 AMD = 0.0038 AUD 1 AUD = 262.3648 AMD
25 5 2026 1 AMD = 0.0038 AUD 1 AUD = 263.7091 AMD
26 5 2026 1 AMD = 0.0038 AUD 1 AUD = 263.6403 AMD
27 5 2026 1 AMD = 0.0038 AUD 1 AUD = 262.2435 AMD
28 5 2026 1 AMD = 0.0038 AUD 1 AUD = 261.851 AMD
29 5 2026 1 AMD = 0.0038 AUD 1 AUD = 263.6934 AMD
30 5 2026 1 AMD = 0.0038 AUD 1 AUD = 264.8689 AMD
31 5 2026 1 AMD = 0.0038 AUD 1 AUD = 265.1267 AMD

Jun 2026

日付AMD-AUDAUD-AMD
01 6 2026 1 AMD = 0.0038 AUD 1 AUD = 264.1594 AMD
02 6 2026 1 AMD = 0.0038 AUD 1 AUD = 264.5571 AMD
03 6 2026 1 AMD = 0.0038 AUD 1 AUD = 263.7903 AMD

Jul 2026

日付AMD-AUDAUD-AMD
01 7 2026 1 AMD = 0.0039 AUD 1 AUD = 253.8188 AMD
02 7 2026 1 AMD = 0.0039 AUD 1 AUD = 253.5836 AMD
03 7 2026 1 AMD = 0.0039 AUD 1 AUD = 254.8626 AMD
04 7 2026 1 AMD = 0.0039 AUD 1 AUD = 254.7691 AMD
05 7 2026 1 AMD = 0.0039 AUD 1 AUD = 254.7691 AMD
06 7 2026 1 AMD = 0.0039 AUD 1 AUD = 254.9788 AMD
07 7 2026 1 AMD = 0.0039 AUD 1 AUD = 254.4281 AMD
08 7 2026 1 AMD = 0.0039 AUD 1 AUD = 253.3494 AMD
09 7 2026 1 AMD = 0.0039 AUD 1 AUD = 253.9815 AMD
10 7 2026 1 AMD = 0.0039 AUD 1 AUD = 254.4236 AMD
11 7 2026 1 AMD = 0.0039 AUD 1 AUD = 255.5865 AMD
12 7 2026 1 AMD = 0.0039 AUD 1 AUD = 255.3294 AMD
13 7 2026 1 AMD = 0.0039 AUD 1 AUD = 254.4336 AMD
14 7 2026 1 AMD = 0.0039 AUD 1 AUD = 254.098 AMD
15 7 2026 1 AMD = 0.0039 AUD 1 AUD = 255.5557 AMD
16 7 2026 1 AMD = 0.0039 AUD 1 AUD = 256.2782 AMD
17 7 2026 1 AMD = 0.0039 AUD 1 AUD = 254.6695 AMD
18 7 2026 1 AMD = 0.0039 AUD 1 AUD = 254.6008 AMD
19 7 2026 1 AMD = 0.0039 AUD 1 AUD = 254.6008 AMD
20 7 2026 1 AMD = 0.0039 AUD 1 AUD = 256.2565 AMD
21 7 2026 1 AMD = 0.0039 AUD 1 AUD = 256.4658 AMD
22 7 2026 1 AMD = 0.0039 AUD 1 AUD = 255.5198 AMD
23 7 2026 1 AMD = 0.0039 AUD 1 AUD = 255.3408 AMD
24 7 2026 1 AMD = 0.0039 AUD 1 AUD = 255.3591 AMD
25 7 2026 1 AMD = 0.0039 AUD 1 AUD = 254.8021 AMD

AMD-AUDおよびAUD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。豪ドル（AUD）はオーストラリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやオーストラリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats