currencystats247.com

CurrencyStats247 > 為替レート > AMD-AUDおよびAUD-AMDの為替レート - 2025年

AMD-AUDおよびAUD-AMDの為替レート - 2025年

AMD-AUDおよびAUD-AMDの為替レート

下から2025年のAMD-AUDおよびAUD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.004 AUD
1 AUD = 248.0519 AMD

Jan 2025

日付AMD-AUDAUD-AMD
01 1 2025 1 AMD = 0.0041 AUD 1 AUD = 246.5809 AMD
02 1 2025 1 AMD = 0.0041 AUD 1 AUD = 246.1916 AMD
03 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.612 AMD
04 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.0291 AMD
05 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.0291 AMD
06 1 2025 1 AMD = 0.004 AUD 1 AUD = 251.8176 AMD
07 1 2025 1 AMD = 0.004 AUD 1 AUD = 250.9277 AMD
08 1 2025 1 AMD = 0.0041 AUD 1 AUD = 245.4784 AMD
09 1 2025 1 AMD = 0.004 AUD 1 AUD = 247.7316 AMD
10 1 2025 1 AMD = 0.004 AUD 1 AUD = 247.7227 AMD
11 1 2025 1 AMD = 0.004 AUD 1 AUD = 247.042 AMD
12 1 2025 1 AMD = 0.004 AUD 1 AUD = 247.042 AMD
13 1 2025 1 AMD = 0.0041 AUD 1 AUD = 244.2802 AMD
14 1 2025 1 AMD = 0.004 AUD 1 AUD = 247.6734 AMD
15 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.283 AMD
16 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.9994 AMD
17 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.0756 AMD
18 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.2688 AMD
19 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.2688 AMD
20 1 2025 1 AMD = 0.004 AUD 1 AUD = 249.3791 AMD
21 1 2025 1 AMD = 0.004 AUD 1 AUD = 249.6522 AMD
22 1 2025 1 AMD = 0.004 AUD 1 AUD = 250.6486 AMD
23 1 2025 1 AMD = 0.004 AUD 1 AUD = 250.2018 AMD
24 1 2025 1 AMD = 0.0039 AUD 1 AUD = 253.3387 AMD
25 1 2025 1 AMD = 0.004 AUD 1 AUD = 252.9487 AMD
26 1 2025 1 AMD = 0.004 AUD 1 AUD = 252.9487 AMD
27 1 2025 1 AMD = 0.004 AUD 1 AUD = 252.4855 AMD
28 1 2025 1 AMD = 0.004 AUD 1 AUD = 250.1858 AMD
29 1 2025 1 AMD = 0.004 AUD 1 AUD = 249.2078 AMD
30 1 2025 1 AMD = 0.004 AUD 1 AUD = 247.8228 AMD
31 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.4404 AMD

Feb 2025

日付AMD-AUDAUD-AMD
01 2 2025 1 AMD = 0.004 AUD 1 AUD = 247.8275 AMD
02 2 2025 1 AMD = 0.004 AUD 1 AUD = 249.7208 AMD
03 2 2025 1 AMD = 0.0041 AUD 1 AUD = 244.6293 AMD
04 2 2025 1 AMD = 0.004 AUD 1 AUD = 248.1075 AMD
05 2 2025 1 AMD = 0.004 AUD 1 AUD = 248.5198 AMD
06 2 2025 1 AMD = 0.004 AUD 1 AUD = 250.6797 AMD
07 2 2025 1 AMD = 0.004 AUD 1 AUD = 251.0344 AMD
08 2 2025 1 AMD = 0.004 AUD 1 AUD = 251.6371 AMD
09 2 2025 1 AMD = 0.004 AUD 1 AUD = 251.6371 AMD
10 2 2025 1 AMD = 0.004 AUD 1 AUD = 251.0367 AMD
11 2 2025 1 AMD = 0.004 AUD 1 AUD = 248.3525 AMD
12 2 2025 1 AMD = 0.004 AUD 1 AUD = 251.0014 AMD
13 2 2025 1 AMD = 0.004 AUD 1 AUD = 249.5928 AMD
14 2 2025 1 AMD = 0.0039 AUD 1 AUD = 253.6761 AMD
15 2 2025 1 AMD = 0.0039 AUD 1 AUD = 253.2073 AMD
16 2 2025 1 AMD = 0.0039 AUD 1 AUD = 253.2073 AMD
17 2 2025 1 AMD = 0.004 AUD 1 AUD = 252.2008 AMD
18 2 2025 1 AMD = 0.0039 AUD 1 AUD = 253.7171 AMD
19 2 2025 1 AMD = 0.004 AUD 1 AUD = 251.2864 AMD
20 2 2025 1 AMD = 0.004 AUD 1 AUD = 251.9707 AMD
21 2 2025 1 AMD = 0.004 AUD 1 AUD = 251.8701 AMD
22 2 2025 1 AMD = 0.004 AUD 1 AUD = 250.5625 AMD
23 2 2025 1 AMD = 0.004 AUD 1 AUD = 250.5625 AMD
24 2 2025 1 AMD = 0.004 AUD 1 AUD = 250.7355 AMD
25 2 2025 1 AMD = 0.004 AUD 1 AUD = 249.5501 AMD
26 2 2025 1 AMD = 0.004 AUD 1 AUD = 248.2562 AMD
27 2 2025 1 AMD = 0.004 AUD 1 AUD = 247.4011 AMD
28 2 2025 1 AMD = 0.0041 AUD 1 AUD = 244.2713 AMD

Mar 2025

日付AMD-AUDAUD-AMD
01 3 2025 1 AMD = 0.0041 AUD 1 AUD = 244.1123 AMD
02 3 2025 1 AMD = 0.0041 AUD 1 AUD = 244.4836 AMD
03 3 2025 1 AMD = 0.0041 AUD 1 AUD = 244.3766 AMD
04 3 2025 1 AMD = 0.0041 AUD 1 AUD = 245.5979 AMD
05 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.2648 AMD
06 3 2025 1 AMD = 0.004 AUD 1 AUD = 249.5319 AMD
07 3 2025 1 AMD = 0.004 AUD 1 AUD = 248.2319 AMD
08 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.9827 AMD
09 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.9827 AMD
10 3 2025 1 AMD = 0.004 AUD 1 AUD = 250.5823 AMD
11 3 2025 1 AMD = 0.004 AUD 1 AUD = 248.9352 AMD
12 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.183 AMD
13 3 2025 1 AMD = 0.0041 AUD 1 AUD = 246.6632 AMD
14 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.0349 AMD
15 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.2308 AMD
16 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.2308 AMD
17 3 2025 1 AMD = 0.004 AUD 1 AUD = 248.9592 AMD
18 3 2025 1 AMD = 0.004 AUD 1 AUD = 249.6783 AMD
19 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.647 AMD
20 3 2025 1 AMD = 0.0041 AUD 1 AUD = 245.6403 AMD
21 3 2025 1 AMD = 0.0041 AUD 1 AUD = 245.6202 AMD
22 3 2025 1 AMD = 0.0041 AUD 1 AUD = 244.9647 AMD
23 3 2025 1 AMD = 0.0041 AUD 1 AUD = 244.9647 AMD
24 3 2025 1 AMD = 0.0041 AUD 1 AUD = 246.151 AMD
25 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.0653 AMD
26 3 2025 1 AMD = 0.004 AUD 1 AUD = 250.0594 AMD
27 3 2025 1 AMD = 0.004 AUD 1 AUD = 249.3719 AMD
28 3 2025 1 AMD = 0.0041 AUD 1 AUD = 246.2774 AMD
29 3 2025 1 AMD = 0.0041 AUD 1 AUD = 243.8414 AMD
30 3 2025 1 AMD = 0.0041 AUD 1 AUD = 243.8414 AMD
31 3 2025 1 AMD = 0.0041 AUD 1 AUD = 244.3966 AMD

Apr 2025

日付AMD-AUDAUD-AMD
01 4 2025 1 AMD = 0.0041 AUD 1 AUD = 244.2727 AMD
02 4 2025 1 AMD = 0.0041 AUD 1 AUD = 246.4995 AMD
03 4 2025 1 AMD = 0.004 AUD 1 AUD = 248.3377 AMD
04 4 2025 1 AMD = 0.0042 AUD 1 AUD = 238.3714 AMD
05 4 2025 1 AMD = 0.0042 AUD 1 AUD = 237.751 AMD
06 4 2025 1 AMD = 0.0042 AUD 1 AUD = 237.751 AMD
07 4 2025 1 AMD = 0.0042 AUD 1 AUD = 235.973 AMD
08 4 2025 1 AMD = 0.0042 AUD 1 AUD = 235.8196 AMD
09 4 2025 1 AMD = 0.0043 AUD 1 AUD = 234.1294 AMD
10 4 2025 1 AMD = 0.0041 AUD 1 AUD = 241.644 AMD
11 4 2025 1 AMD = 0.0041 AUD 1 AUD = 243.5514 AMD
12 4 2025 1 AMD = 0.0041 AUD 1 AUD = 245.033 AMD
13 4 2025 1 AMD = 0.0041 AUD 1 AUD = 245.033 AMD
14 4 2025 1 AMD = 0.004 AUD 1 AUD = 246.9605 AMD
15 4 2025 1 AMD = 0.004 AUD 1 AUD = 248.5899 AMD
16 4 2025 1 AMD = 0.004 AUD 1 AUD = 248.7872 AMD
17 4 2025 1 AMD = 0.004 AUD 1 AUD = 248.2708 AMD
18 4 2025 1 AMD = 0.004 AUD 1 AUD = 249.746 AMD
19 4 2025 1 AMD = 0.004 AUD 1 AUD = 249.7464 AMD
20 4 2025 1 AMD = 0.004 AUD 1 AUD = 249.7464 AMD
21 4 2025 1 AMD = 0.004 AUD 1 AUD = 249.7463 AMD
22 4 2025 1 AMD = 0.004 AUD 1 AUD = 249.4906 AMD
23 4 2025 1 AMD = 0.004 AUD 1 AUD = 249.1578 AMD
24 4 2025 1 AMD = 0.004 AUD 1 AUD = 248.1747 AMD
25 4 2025 1 AMD = 0.004 AUD 1 AUD = 248.2483 AMD
26 4 2025 1 AMD = 0.004 AUD 1 AUD = 250.163 AMD
27 4 2025 1 AMD = 0.004 AUD 1 AUD = 250.1631 AMD
28 4 2025 1 AMD = 0.004 AUD 1 AUD = 249.804 AMD
29 4 2025 1 AMD = 0.004 AUD 1 AUD = 249.0622 AMD
30 4 2025 1 AMD = 0.004 AUD 1 AUD = 248.6139 AMD

May 2025

日付AMD-AUDAUD-AMD
01 5 2025 1 AMD = 0.004 AUD 1 AUD = 249.4561 AMD
02 5 2025 1 AMD = 0.004 AUD 1 AUD = 250.4421 AMD
03 5 2025 1 AMD = 0.004 AUD 1 AUD = 251.3508 AMD
04 5 2025 1 AMD = 0.004 AUD 1 AUD = 251.3508 AMD
05 5 2025 1 AMD = 0.004 AUD 1 AUD = 251.9613 AMD
06 5 2025 1 AMD = 0.004 AUD 1 AUD = 251.1874 AMD
07 5 2025 1 AMD = 0.004 AUD 1 AUD = 251.7941 AMD
08 5 2025 1 AMD = 0.004 AUD 1 AUD = 249.3797 AMD
09 5 2025 1 AMD = 0.004 AUD 1 AUD = 249.1387 AMD
10 5 2025 1 AMD = 0.004 AUD 1 AUD = 249.5701 AMD
11 5 2025 1 AMD = 0.004 AUD 1 AUD = 249.5701 AMD
12 5 2025 1 AMD = 0.004 AUD 1 AUD = 247.7125 AMD
13 5 2025 1 AMD = 0.004 AUD 1 AUD = 248.7475 AMD
14 5 2025 1 AMD = 0.004 AUD 1 AUD = 250.2578 AMD
15 5 2025 1 AMD = 0.004 AUD 1 AUD = 247.4909 AMD
16 5 2025 1 AMD = 0.004 AUD 1 AUD = 247.6384 AMD
17 5 2025 1 AMD = 0.004 AUD 1 AUD = 248.5333 AMD
18 5 2025 1 AMD = 0.004 AUD 1 AUD = 248.5333 AMD
19 5 2025 1 AMD = 0.004 AUD 1 AUD = 248.0532 AMD
20 5 2025 1 AMD = 0.0041 AUD 1 AUD = 246.3588 AMD
21 5 2025 1 AMD = 0.004 AUD 1 AUD = 247.0743 AMD
22 5 2025 1 AMD = 0.0041 AUD 1 AUD = 246.0826 AMD
23 5 2025 1 AMD = 0.004 AUD 1 AUD = 247.9703 AMD
24 5 2025 1 AMD = 0.004 AUD 1 AUD = 248.7319 AMD
25 5 2025 1 AMD = 0.004 AUD 1 AUD = 248.7319 AMD
26 5 2025 1 AMD = 0.004 AUD 1 AUD = 250.1398 AMD
27 5 2025 1 AMD = 0.004 AUD 1 AUD = 247.8685 AMD
28 5 2025 1 AMD = 0.004 AUD 1 AUD = 247.4914 AMD
29 5 2025 1 AMD = 0.004 AUD 1 AUD = 247.7295 AMD
30 5 2025 1 AMD = 0.0041 AUD 1 AUD = 246.8069 AMD
31 5 2025 1 AMD = 0.0041 AUD 1 AUD = 246.9121 AMD

Jun 2025

日付AMD-AUDAUD-AMD
01 6 2025 1 AMD = 0.0041 AUD 1 AUD = 246.9121 AMD
02 6 2025 1 AMD = 0.004 AUD 1 AUD = 248.8582 AMD
03 6 2025 1 AMD = 0.004 AUD 1 AUD = 247.9481 AMD
04 6 2025 1 AMD = 0.004 AUD 1 AUD = 248.9473 AMD
05 6 2025 1 AMD = 0.004 AUD 1 AUD = 249.6308 AMD
06 6 2025 1 AMD = 0.004 AUD 1 AUD = 248.6487 AMD

AMD-AUDおよびAUD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。豪ドル（AUD）はオーストラリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやオーストラリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats