currencystats247.com

CurrencyStats247 > 為替レート > AMD-AUDおよびAUD-AMDの為替レート - 2025年

AMD-AUDおよびAUD-AMDの為替レート - 2025年

AMD-AUDおよびAUD-AMDの為替レート

下から2025年のAMD-AUDおよびAUD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.004 AUD
1 AUD = 248.6707 AMD

Jan 2025

日付AMD-AUDAUD-AMD
01 1 2025 1 AMD = 0.0041 AUD 1 AUD = 246.5809 AMD
02 1 2025 1 AMD = 0.0041 AUD 1 AUD = 246.1916 AMD
03 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.612 AMD
04 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.0291 AMD
05 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.0291 AMD
06 1 2025 1 AMD = 0.004 AUD 1 AUD = 251.8176 AMD
07 1 2025 1 AMD = 0.004 AUD 1 AUD = 250.9277 AMD
08 1 2025 1 AMD = 0.0041 AUD 1 AUD = 245.4784 AMD
09 1 2025 1 AMD = 0.004 AUD 1 AUD = 247.7316 AMD
10 1 2025 1 AMD = 0.004 AUD 1 AUD = 247.7227 AMD
11 1 2025 1 AMD = 0.004 AUD 1 AUD = 247.042 AMD
12 1 2025 1 AMD = 0.004 AUD 1 AUD = 247.042 AMD
13 1 2025 1 AMD = 0.0041 AUD 1 AUD = 244.2802 AMD
14 1 2025 1 AMD = 0.004 AUD 1 AUD = 247.6734 AMD
15 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.283 AMD
16 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.9994 AMD
17 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.0756 AMD
18 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.2688 AMD
19 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.2688 AMD
20 1 2025 1 AMD = 0.004 AUD 1 AUD = 249.3791 AMD
21 1 2025 1 AMD = 0.004 AUD 1 AUD = 249.6522 AMD
22 1 2025 1 AMD = 0.004 AUD 1 AUD = 250.6486 AMD
23 1 2025 1 AMD = 0.004 AUD 1 AUD = 250.2018 AMD
24 1 2025 1 AMD = 0.0039 AUD 1 AUD = 253.3387 AMD
25 1 2025 1 AMD = 0.004 AUD 1 AUD = 252.9487 AMD
26 1 2025 1 AMD = 0.004 AUD 1 AUD = 252.9487 AMD
27 1 2025 1 AMD = 0.004 AUD 1 AUD = 252.4855 AMD
28 1 2025 1 AMD = 0.004 AUD 1 AUD = 250.1858 AMD
29 1 2025 1 AMD = 0.004 AUD 1 AUD = 249.2078 AMD
30 1 2025 1 AMD = 0.004 AUD 1 AUD = 247.8228 AMD
31 1 2025 1 AMD = 0.004 AUD 1 AUD = 248.4404 AMD

Feb 2025

日付AMD-AUDAUD-AMD
01 2 2025 1 AMD = 0.004 AUD 1 AUD = 247.8275 AMD
02 2 2025 1 AMD = 0.004 AUD 1 AUD = 249.7208 AMD
03 2 2025 1 AMD = 0.0041 AUD 1 AUD = 244.6293 AMD
04 2 2025 1 AMD = 0.004 AUD 1 AUD = 248.1075 AMD
05 2 2025 1 AMD = 0.004 AUD 1 AUD = 248.5198 AMD
06 2 2025 1 AMD = 0.004 AUD 1 AUD = 250.6797 AMD
07 2 2025 1 AMD = 0.004 AUD 1 AUD = 251.0344 AMD
08 2 2025 1 AMD = 0.004 AUD 1 AUD = 251.6371 AMD
09 2 2025 1 AMD = 0.004 AUD 1 AUD = 251.6371 AMD
10 2 2025 1 AMD = 0.004 AUD 1 AUD = 251.0367 AMD
11 2 2025 1 AMD = 0.004 AUD 1 AUD = 248.3525 AMD
12 2 2025 1 AMD = 0.004 AUD 1 AUD = 251.0014 AMD
13 2 2025 1 AMD = 0.004 AUD 1 AUD = 249.5928 AMD
14 2 2025 1 AMD = 0.0039 AUD 1 AUD = 253.6761 AMD
15 2 2025 1 AMD = 0.0039 AUD 1 AUD = 253.2073 AMD
16 2 2025 1 AMD = 0.0039 AUD 1 AUD = 253.2073 AMD
17 2 2025 1 AMD = 0.004 AUD 1 AUD = 252.2008 AMD
18 2 2025 1 AMD = 0.0039 AUD 1 AUD = 253.7171 AMD
19 2 2025 1 AMD = 0.004 AUD 1 AUD = 251.2864 AMD
20 2 2025 1 AMD = 0.004 AUD 1 AUD = 251.9707 AMD
21 2 2025 1 AMD = 0.004 AUD 1 AUD = 251.8701 AMD
22 2 2025 1 AMD = 0.004 AUD 1 AUD = 250.5625 AMD
23 2 2025 1 AMD = 0.004 AUD 1 AUD = 250.5625 AMD
24 2 2025 1 AMD = 0.004 AUD 1 AUD = 250.7355 AMD
25 2 2025 1 AMD = 0.004 AUD 1 AUD = 249.5501 AMD
26 2 2025 1 AMD = 0.004 AUD 1 AUD = 248.2562 AMD
27 2 2025 1 AMD = 0.004 AUD 1 AUD = 247.4011 AMD
28 2 2025 1 AMD = 0.0041 AUD 1 AUD = 244.2713 AMD

Mar 2025

日付AMD-AUDAUD-AMD
01 3 2025 1 AMD = 0.0041 AUD 1 AUD = 244.1123 AMD
02 3 2025 1 AMD = 0.0041 AUD 1 AUD = 244.4836 AMD
03 3 2025 1 AMD = 0.0041 AUD 1 AUD = 244.3766 AMD
04 3 2025 1 AMD = 0.0041 AUD 1 AUD = 245.5979 AMD
05 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.2648 AMD
06 3 2025 1 AMD = 0.004 AUD 1 AUD = 249.5319 AMD
07 3 2025 1 AMD = 0.004 AUD 1 AUD = 248.2319 AMD
08 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.9827 AMD
09 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.9827 AMD
10 3 2025 1 AMD = 0.004 AUD 1 AUD = 250.5823 AMD
11 3 2025 1 AMD = 0.004 AUD 1 AUD = 248.9352 AMD
12 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.183 AMD
13 3 2025 1 AMD = 0.0041 AUD 1 AUD = 246.6632 AMD
14 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.0349 AMD
15 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.2308 AMD
16 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.2308 AMD
17 3 2025 1 AMD = 0.004 AUD 1 AUD = 248.9592 AMD
18 3 2025 1 AMD = 0.004 AUD 1 AUD = 249.6783 AMD
19 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.647 AMD
20 3 2025 1 AMD = 0.0041 AUD 1 AUD = 245.6403 AMD
21 3 2025 1 AMD = 0.0041 AUD 1 AUD = 245.6202 AMD
22 3 2025 1 AMD = 0.0041 AUD 1 AUD = 244.9647 AMD
23 3 2025 1 AMD = 0.0041 AUD 1 AUD = 244.9647 AMD
24 3 2025 1 AMD = 0.0041 AUD 1 AUD = 246.151 AMD
25 3 2025 1 AMD = 0.004 AUD 1 AUD = 247.0653 AMD
26 3 2025 1 AMD = 0.004 AUD 1 AUD = 250.0594 AMD
27 3 2025 1 AMD = 0.004 AUD 1 AUD = 249.3719 AMD
28 3 2025 1 AMD = 0.0041 AUD 1 AUD = 246.2774 AMD
29 3 2025 1 AMD = 0.0041 AUD 1 AUD = 243.8414 AMD
30 3 2025 1 AMD = 0.0041 AUD 1 AUD = 243.8414 AMD
31 3 2025 1 AMD = 0.0041 AUD 1 AUD = 244.3966 AMD

Apr 2025

日付AMD-AUDAUD-AMD
01 4 2025 1 AMD = 0.0041 AUD 1 AUD = 244.2727 AMD
02 4 2025 1 AMD = 0.0041 AUD 1 AUD = 246.4995 AMD
03 4 2025 1 AMD = 0.004 AUD 1 AUD = 248.3377 AMD
04 4 2025 1 AMD = 0.0042 AUD 1 AUD = 238.3714 AMD
05 4 2025 1 AMD = 0.0042 AUD 1 AUD = 237.751 AMD
06 4 2025 1 AMD = 0.0042 AUD 1 AUD = 237.751 AMD
07 4 2025 1 AMD = 0.0042 AUD 1 AUD = 235.973 AMD
08 4 2025 1 AMD = 0.0042 AUD 1 AUD = 235.8196 AMD
09 4 2025 1 AMD = 0.0043 AUD 1 AUD = 234.1294 AMD
10 4 2025 1 AMD = 0.0041 AUD 1 AUD = 241.644 AMD
11 4 2025 1 AMD = 0.0041 AUD 1 AUD = 243.5514 AMD
12 4 2025 1 AMD = 0.0041 AUD 1 AUD = 245.033 AMD
13 4 2025 1 AMD = 0.0041 AUD 1 AUD = 245.033 AMD
14 4 2025 1 AMD = 0.004 AUD 1 AUD = 246.9605 AMD
15 4 2025 1 AMD = 0.004 AUD 1 AUD = 248.5899 AMD
16 4 2025 1 AMD = 0.004 AUD 1 AUD = 248.7872 AMD
17 4 2025 1 AMD = 0.004 AUD 1 AUD = 248.2708 AMD
18 4 2025 1 AMD = 0.004 AUD 1 AUD = 249.746 AMD
19 4 2025 1 AMD = 0.004 AUD 1 AUD = 249.7464 AMD
20 4 2025 1 AMD = 0.004 AUD 1 AUD = 249.7464 AMD
21 4 2025 1 AMD = 0.004 AUD 1 AUD = 249.7463 AMD
22 4 2025 1 AMD = 0.004 AUD 1 AUD = 249.4906 AMD
23 4 2025 1 AMD = 0.004 AUD 1 AUD = 249.1578 AMD
24 4 2025 1 AMD = 0.004 AUD 1 AUD = 248.1747 AMD
25 4 2025 1 AMD = 0.004 AUD 1 AUD = 248.2483 AMD
26 4 2025 1 AMD = 0.004 AUD 1 AUD = 250.163 AMD
27 4 2025 1 AMD = 0.004 AUD 1 AUD = 250.1631 AMD
28 4 2025 1 AMD = 0.004 AUD 1 AUD = 249.804 AMD
29 4 2025 1 AMD = 0.004 AUD 1 AUD = 249.0622 AMD
30 4 2025 1 AMD = 0.004 AUD 1 AUD = 248.6139 AMD

May 2025

日付AMD-AUDAUD-AMD
01 5 2025 1 AMD = 0.004 AUD 1 AUD = 249.4561 AMD
02 5 2025 1 AMD = 0.004 AUD 1 AUD = 250.4421 AMD
03 5 2025 1 AMD = 0.004 AUD 1 AUD = 251.3508 AMD
04 5 2025 1 AMD = 0.004 AUD 1 AUD = 251.3508 AMD
05 5 2025 1 AMD = 0.004 AUD 1 AUD = 251.9613 AMD
06 5 2025 1 AMD = 0.004 AUD 1 AUD = 251.1874 AMD
07 5 2025 1 AMD = 0.004 AUD 1 AUD = 251.7941 AMD
08 5 2025 1 AMD = 0.004 AUD 1 AUD = 249.3797 AMD
09 5 2025 1 AMD = 0.004 AUD 1 AUD = 249.1387 AMD
10 5 2025 1 AMD = 0.004 AUD 1 AUD = 249.5701 AMD
11 5 2025 1 AMD = 0.004 AUD 1 AUD = 249.5701 AMD
12 5 2025 1 AMD = 0.004 AUD 1 AUD = 247.7125 AMD
13 5 2025 1 AMD = 0.004 AUD 1 AUD = 248.7475 AMD
14 5 2025 1 AMD = 0.004 AUD 1 AUD = 250.2578 AMD
15 5 2025 1 AMD = 0.004 AUD 1 AUD = 247.4909 AMD
16 5 2025 1 AMD = 0.004 AUD 1 AUD = 247.6384 AMD
17 5 2025 1 AMD = 0.004 AUD 1 AUD = 248.5333 AMD
18 5 2025 1 AMD = 0.004 AUD 1 AUD = 248.5333 AMD
19 5 2025 1 AMD = 0.004 AUD 1 AUD = 248.0532 AMD
20 5 2025 1 AMD = 0.0041 AUD 1 AUD = 246.3588 AMD
21 5 2025 1 AMD = 0.004 AUD 1 AUD = 247.0743 AMD
22 5 2025 1 AMD = 0.0041 AUD 1 AUD = 246.0826 AMD
23 5 2025 1 AMD = 0.004 AUD 1 AUD = 247.9703 AMD
24 5 2025 1 AMD = 0.004 AUD 1 AUD = 248.7319 AMD
25 5 2025 1 AMD = 0.004 AUD 1 AUD = 248.7319 AMD
26 5 2025 1 AMD = 0.004 AUD 1 AUD = 250.1398 AMD
27 5 2025 1 AMD = 0.004 AUD 1 AUD = 247.8685 AMD
28 5 2025 1 AMD = 0.004 AUD 1 AUD = 247.4914 AMD
29 5 2025 1 AMD = 0.004 AUD 1 AUD = 247.7295 AMD
30 5 2025 1 AMD = 0.0041 AUD 1 AUD = 246.8069 AMD
31 5 2025 1 AMD = 0.0041 AUD 1 AUD = 246.9121 AMD

Jun 2025

日付AMD-AUDAUD-AMD
01 6 2025 1 AMD = 0.0041 AUD 1 AUD = 246.9121 AMD
02 6 2025 1 AMD = 0.004 AUD 1 AUD = 248.8582 AMD
03 6 2025 1 AMD = 0.004 AUD 1 AUD = 247.9481 AMD
04 6 2025 1 AMD = 0.004 AUD 1 AUD = 248.9473 AMD
05 6 2025 1 AMD = 0.004 AUD 1 AUD = 249.6308 AMD
06 6 2025 1 AMD = 0.004 AUD 1 AUD = 248.6487 AMD
07 6 2025 1 AMD = 0.004 AUD 1 AUD = 249.26 AMD
08 6 2025 1 AMD = 0.004 AUD 1 AUD = 249.26 AMD
09 6 2025 1 AMD = 0.004 AUD 1 AUD = 249.5287 AMD
10 6 2025 1 AMD = 0.004 AUD 1 AUD = 249.6484 AMD
11 6 2025 1 AMD = 0.004 AUD 1 AUD = 249.1664 AMD
12 6 2025 1 AMD = 0.004 AUD 1 AUD = 249.3948 AMD
13 6 2025 1 AMD = 0.004 AUD 1 AUD = 248.2003 AMD
14 6 2025 1 AMD = 0.004 AUD 1 AUD = 247.7624 AMD
15 6 2025 1 AMD = 0.004 AUD 1 AUD = 247.7624 AMD
16 6 2025 1 AMD = 0.004 AUD 1 AUD = 249.8665 AMD
17 6 2025 1 AMD = 0.004 AUD 1 AUD = 250.9248 AMD
18 6 2025 1 AMD = 0.004 AUD 1 AUD = 249.4087 AMD
19 6 2025 1 AMD = 0.004 AUD 1 AUD = 248.3931 AMD
20 6 2025 1 AMD = 0.004 AUD 1 AUD = 250.4871 AMD
21 6 2025 1 AMD = 0.004 AUD 1 AUD = 250.3459 AMD
22 6 2025 1 AMD = 0.004 AUD 1 AUD = 250.3459 AMD
23 6 2025 1 AMD = 0.0041 AUD 1 AUD = 245.9963 AMD
24 6 2025 1 AMD = 0.004 AUD 1 AUD = 250.8524 AMD
25 6 2025 1 AMD = 0.004 AUD 1 AUD = 249.9603 AMD
26 6 2025 1 AMD = 0.004 AUD 1 AUD = 251.2088 AMD
27 6 2025 1 AMD = 0.004 AUD 1 AUD = 250.8697 AMD
28 6 2025 1 AMD = 0.004 AUD 1 AUD = 250.9057 AMD
29 6 2025 1 AMD = 0.004 AUD 1 AUD = 250.9057 AMD
30 6 2025 1 AMD = 0.004 AUD 1 AUD = 250.8224 AMD

Jul 2025

日付AMD-AUDAUD-AMD
01 7 2025 1 AMD = 0.004 AUD 1 AUD = 253.1557 AMD
02 7 2025 1 AMD = 0.004 AUD 1 AUD = 252.5034 AMD
03 7 2025 1 AMD = 0.004 AUD 1 AUD = 252.8215 AMD
04 7 2025 1 AMD = 0.004 AUD 1 AUD = 252.1168 AMD
05 7 2025 1 AMD = 0.004 AUD 1 AUD = 251.7799 AMD
06 7 2025 1 AMD = 0.004 AUD 1 AUD = 251.7799 AMD
07 7 2025 1 AMD = 0.004 AUD 1 AUD = 249.6265 AMD
08 7 2025 1 AMD = 0.004 AUD 1 AUD = 250.9298 AMD
09 7 2025 1 AMD = 0.004 AUD 1 AUD = 250.2706 AMD
10 7 2025 1 AMD = 0.004 AUD 1 AUD = 251.9195 AMD
11 7 2025 1 AMD = 0.004 AUD 1 AUD = 252.8093 AMD
12 7 2025 1 AMD = 0.004 AUD 1 AUD = 252.6884 AMD
13 7 2025 1 AMD = 0.004 AUD 1 AUD = 252.6884 AMD
14 7 2025 1 AMD = 0.004 AUD 1 AUD = 252.1374 AMD
15 7 2025 1 AMD = 0.004 AUD 1 AUD = 252.172 AMD
16 7 2025 1 AMD = 0.004 AUD 1 AUD = 250.4346 AMD
17 7 2025 1 AMD = 0.004 AUD 1 AUD = 247.9256 AMD
18 7 2025 1 AMD = 0.004 AUD 1 AUD = 250.4025 AMD
19 7 2025 1 AMD = 0.004 AUD 1 AUD = 251.4146 AMD
20 7 2025 1 AMD = 0.004 AUD 1 AUD = 251.4146 AMD
21 7 2025 1 AMD = 0.004 AUD 1 AUD = 250.1597 AMD
22 7 2025 1 AMD = 0.004 AUD 1 AUD = 249.9205 AMD
23 7 2025 1 AMD = 0.004 AUD 1 AUD = 252.8416 AMD
24 7 2025 1 AMD = 0.0039 AUD 1 AUD = 253.8969 AMD
25 7 2025 1 AMD = 0.004 AUD 1 AUD = 252.0885 AMD
26 7 2025 1 AMD = 0.0039 AUD 1 AUD = 254.9448 AMD
27 7 2025 1 AMD = 0.0039 AUD 1 AUD = 254.9448 AMD
28 7 2025 1 AMD = 0.004 AUD 1 AUD = 250.51 AMD
29 7 2025 1 AMD = 0.004 AUD 1 AUD = 249.6016 AMD
30 7 2025 1 AMD = 0.004 AUD 1 AUD = 248.8489 AMD
31 7 2025 1 AMD = 0.004 AUD 1 AUD = 247.3078 AMD

Aug 2025

日付AMD-AUDAUD-AMD
01 8 2025 1 AMD = 0.0041 AUD 1 AUD = 246.0465 AMD
02 8 2025 1 AMD = 0.0041 AUD 1 AUD = 243.6401 AMD
03 8 2025 1 AMD = 0.0041 AUD 1 AUD = 243.6401 AMD
04 8 2025 1 AMD = 0.004 AUD 1 AUD = 248.4946 AMD
05 8 2025 1 AMD = 0.004 AUD 1 AUD = 247.538 AMD
06 8 2025 1 AMD = 0.004 AUD 1 AUD = 248.9791 AMD
07 8 2025 1 AMD = 0.004 AUD 1 AUD = 249.8817 AMD
08 8 2025 1 AMD = 0.004 AUD 1 AUD = 250.3267 AMD
09 8 2025 1 AMD = 0.004 AUD 1 AUD = 250.1777 AMD
10 8 2025 1 AMD = 0.004 AUD 1 AUD = 250.2356 AMD
11 8 2025 1 AMD = 0.004 AUD 1 AUD = 249.8932 AMD
12 8 2025 1 AMD = 0.004 AUD 1 AUD = 248.9967 AMD
13 8 2025 1 AMD = 0.004 AUD 1 AUD = 251.2983 AMD
14 8 2025 1 AMD = 0.004 AUD 1 AUD = 249.9429 AMD
15 8 2025 1 AMD = 0.004 AUD 1 AUD = 249.8678 AMD
16 8 2025 1 AMD = 0.004 AUD 1 AUD = 249.2051 AMD
17 8 2025 1 AMD = 0.004 AUD 1 AUD = 250.0309 AMD
18 8 2025 1 AMD = 0.004 AUD 1 AUD = 249.2903 AMD
19 8 2025 1 AMD = 0.004 AUD 1 AUD = 247.8982 AMD
20 8 2025 1 AMD = 0.0041 AUD 1 AUD = 245.9113 AMD
21 8 2025 1 AMD = 0.0041 AUD 1 AUD = 246.5634 AMD
22 8 2025 1 AMD = 0.0041 AUD 1 AUD = 245.2416 AMD
23 8 2025 1 AMD = 0.004 AUD 1 AUD = 248.4379 AMD
24 8 2025 1 AMD = 0.0041 AUD 1 AUD = 244.3877 AMD
25 8 2025 1 AMD = 0.004 AUD 1 AUD = 248.0161 AMD
26 8 2025 1 AMD = 0.004 AUD 1 AUD = 248.7166 AMD
27 8 2025 1 AMD = 0.0041 AUD 1 AUD = 246.7828 AMD
28 8 2025 1 AMD = 0.004 AUD 1 AUD = 249.617 AMD
29 8 2025 1 AMD = 0.004 AUD 1 AUD = 249.1792 AMD
30 8 2025 1 AMD = 0.004 AUD 1 AUD = 249.2334 AMD
31 8 2025 1 AMD = 0.004 AUD 1 AUD = 249.2334 AMD

Sep 2025

日付AMD-AUDAUD-AMD
01 9 2025 1 AMD = 0.004 AUD 1 AUD = 250.1108 AMD
02 9 2025 1 AMD = 0.004 AUD 1 AUD = 248.9527 AMD
03 9 2025 1 AMD = 0.004 AUD 1 AUD = 249.6472 AMD
04 9 2025 1 AMD = 0.004 AUD 1 AUD = 249.1062 AMD

AMD-AUDおよびAUD-AMDの為替レート情報

アルメニア・ドラム(AMD)はアルメニアで使用されている通貨です。豪ドル(AUD)はオーストラリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやオーストラリアの中央銀行が提示する為替レートと異なる場合があります。