currencystats247.com

CurrencyStats247 > 為替レート > AMD-ARSおよびARS-AMDの為替レート - 2026年

AMD-ARSおよびARS-AMDの為替レート - 2026年

AMD-ARSおよびARS-AMDの為替レート

下から2026年のAMD-ARSおよびARS-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 3.7961 ARS
1 ARS = 0.2634 AMD

Jan 2026

日付AMD-ARSARS-AMD
01 1 2026 1 AMD = 3.8032 ARS 1 ARS = 0.2629 AMD
02 1 2026 1 AMD = 3.8232 ARS 1 ARS = 0.2616 AMD
03 1 2026 1 AMD = 3.8701 ARS 1 ARS = 0.2584 AMD
04 1 2026 1 AMD = 3.8701 ARS 1 ARS = 0.2584 AMD
05 1 2026 1 AMD = 3.8653 ARS 1 ARS = 0.2587 AMD
06 1 2026 1 AMD = 3.8532 ARS 1 ARS = 0.2595 AMD
07 1 2026 1 AMD = 3.8443 ARS 1 ARS = 0.2601 AMD
08 1 2026 1 AMD = 3.8268 ARS 1 ARS = 0.2613 AMD
09 1 2026 1 AMD = 3.8353 ARS 1 ARS = 0.2607 AMD
10 1 2026 1 AMD = 3.8373 ARS 1 ARS = 0.2606 AMD
11 1 2026 1 AMD = 3.8373 ARS 1 ARS = 0.2606 AMD
12 1 2026 1 AMD = 3.8509 ARS 1 ARS = 0.2597 AMD
13 1 2026 1 AMD = 3.8562 ARS 1 ARS = 0.2593 AMD
14 1 2026 1 AMD = 3.8382 ARS 1 ARS = 0.2605 AMD
15 1 2026 1 AMD = 3.8281 ARS 1 ARS = 0.2612 AMD
16 1 2026 1 AMD = 3.7971 ARS 1 ARS = 0.2634 AMD
17 1 2026 1 AMD = 3.7594 ARS 1 ARS = 0.266 AMD
18 1 2026 1 AMD = 3.7594 ARS 1 ARS = 0.266 AMD
19 1 2026 1 AMD = 3.7755 ARS 1 ARS = 0.2649 AMD
20 1 2026 1 AMD = 3.8057 ARS 1 ARS = 0.2628 AMD
21 1 2026 1 AMD = 3.8015 ARS 1 ARS = 0.2631 AMD
22 1 2026 1 AMD = 3.7889 ARS 1 ARS = 0.2639 AMD
23 1 2026 1 AMD = 3.7865 ARS 1 ARS = 0.2641 AMD
24 1 2026 1 AMD = 3.8294 ARS 1 ARS = 0.2611 AMD
25 1 2026 1 AMD = 3.8294 ARS 1 ARS = 0.2611 AMD
26 1 2026 1 AMD = 3.7892 ARS 1 ARS = 0.2639 AMD
27 1 2026 1 AMD = 3.7995 ARS 1 ARS = 0.2632 AMD
28 1 2026 1 AMD = 3.8101 ARS 1 ARS = 0.2625 AMD
29 1 2026 1 AMD = 3.8108 ARS 1 ARS = 0.2624 AMD
30 1 2026 1 AMD = 3.8086 ARS 1 ARS = 0.2626 AMD
31 1 2026 1 AMD = 3.8064 ARS 1 ARS = 0.2627 AMD

Feb 2026

日付AMD-ARSARS-AMD
01 2 2026 1 AMD = 3.7866 ARS 1 ARS = 0.2641 AMD
02 2 2026 1 AMD = 3.8186 ARS 1 ARS = 0.2619 AMD
03 2 2026 1 AMD = 3.8384 ARS 1 ARS = 0.2605 AMD
04 2 2026 1 AMD = 3.8355 ARS 1 ARS = 0.2607 AMD
05 2 2026 1 AMD = 3.8339 ARS 1 ARS = 0.2608 AMD
06 2 2026 1 AMD = 3.8229 ARS 1 ARS = 0.2616 AMD
07 2 2026 1 AMD = 3.8063 ARS 1 ARS = 0.2627 AMD
08 2 2026 1 AMD = 3.8063 ARS 1 ARS = 0.2627 AMD
09 2 2026 1 AMD = 3.7976 ARS 1 ARS = 0.2633 AMD
10 2 2026 1 AMD = 3.7595 ARS 1 ARS = 0.266 AMD
11 2 2026 1 AMD = 3.7237 ARS 1 ARS = 0.2685 AMD
12 2 2026 1 AMD = 3.7296 ARS 1 ARS = 0.2681 AMD
13 2 2026 1 AMD = 3.7101 ARS 1 ARS = 0.2695 AMD
14 2 2026 1 AMD = 3.7203 ARS 1 ARS = 0.2688 AMD
15 2 2026 1 AMD = 3.7203 ARS 1 ARS = 0.2688 AMD
16 2 2026 1 AMD = 3.7154 ARS 1 ARS = 0.2691 AMD
17 2 2026 1 AMD = 3.7168 ARS 1 ARS = 0.2691 AMD
18 2 2026 1 AMD = 3.7023 ARS 1 ARS = 0.2701 AMD
19 2 2026 1 AMD = 3.7089 ARS 1 ARS = 0.2696 AMD
20 2 2026 1 AMD = 3.6931 ARS 1 ARS = 0.2708 AMD
21 2 2026 1 AMD = 3.6625 ARS 1 ARS = 0.273 AMD
22 2 2026 1 AMD = 3.6625 ARS 1 ARS = 0.273 AMD
23 2 2026 1 AMD = 3.6587 ARS 1 ARS = 0.2733 AMD
24 2 2026 1 AMD = 3.6307 ARS 1 ARS = 0.2754 AMD
25 2 2026 1 AMD = 3.667 ARS 1 ARS = 0.2727 AMD
26 2 2026 1 AMD = 3.7131 ARS 1 ARS = 0.2693 AMD
27 2 2026 1 AMD = 3.7426 ARS 1 ARS = 0.2672 AMD
28 2 2026 1 AMD = 3.7164 ARS 1 ARS = 0.2691 AMD

Mar 2026

日付AMD-ARSARS-AMD
01 3 2026 1 AMD = 3.7164 ARS 1 ARS = 0.2691 AMD
02 3 2026 1 AMD = 3.7065 ARS 1 ARS = 0.2698 AMD
03 3 2026 1 AMD = 3.7043 ARS 1 ARS = 0.27 AMD
04 3 2026 1 AMD = 3.7613 ARS 1 ARS = 0.2659 AMD
05 3 2026 1 AMD = 3.7223 ARS 1 ARS = 0.2687 AMD
06 3 2026 1 AMD = 3.7382 ARS 1 ARS = 0.2675 AMD
07 3 2026 1 AMD = 3.78 ARS 1 ARS = 0.2645 AMD
08 3 2026 1 AMD = 3.78 ARS 1 ARS = 0.2645 AMD
09 3 2026 1 AMD = 3.7712 ARS 1 ARS = 0.2652 AMD
10 3 2026 1 AMD = 3.7572 ARS 1 ARS = 0.2662 AMD
11 3 2026 1 AMD = 3.713 ARS 1 ARS = 0.2693 AMD
12 3 2026 1 AMD = 3.6973 ARS 1 ARS = 0.2705 AMD
13 3 2026 1 AMD = 3.7013 ARS 1 ARS = 0.2702 AMD
14 3 2026 1 AMD = 3.7089 ARS 1 ARS = 0.2696 AMD
15 3 2026 1 AMD = 3.7089 ARS 1 ARS = 0.2696 AMD
16 3 2026 1 AMD = 3.7046 ARS 1 ARS = 0.2699 AMD
17 3 2026 1 AMD = 3.7076 ARS 1 ARS = 0.2697 AMD
18 3 2026 1 AMD = 3.6984 ARS 1 ARS = 0.2704 AMD
19 3 2026 1 AMD = 3.7158 ARS 1 ARS = 0.2691 AMD
20 3 2026 1 AMD = 3.701 ARS 1 ARS = 0.2702 AMD
21 3 2026 1 AMD = 3.6969 ARS 1 ARS = 0.2705 AMD
22 3 2026 1 AMD = 3.6969 ARS 1 ARS = 0.2705 AMD
23 3 2026 1 AMD = 3.6962 ARS 1 ARS = 0.2706 AMD
24 3 2026 1 AMD = 3.705 ARS 1 ARS = 0.2699 AMD
25 3 2026 1 AMD = 3.7044 ARS 1 ARS = 0.2699 AMD
26 3 2026 1 AMD = 3.654 ARS 1 ARS = 0.2737 AMD
27 3 2026 1 AMD = 3.6287 ARS 1 ARS = 0.2756 AMD
28 3 2026 1 AMD = 3.6693 ARS 1 ARS = 0.2725 AMD
29 3 2026 1 AMD = 3.6875 ARS 1 ARS = 0.2712 AMD
30 3 2026 1 AMD = 3.6738 ARS 1 ARS = 0.2722 AMD
31 3 2026 1 AMD = 3.7057 ARS 1 ARS = 0.2699 AMD

Apr 2026

日付AMD-ARSARS-AMD
01 4 2026 1 AMD = 3.6703 ARS 1 ARS = 0.2725 AMD
02 4 2026 1 AMD = 3.6963 ARS 1 ARS = 0.2705 AMD
03 4 2026 1 AMD = 3.7 ARS 1 ARS = 0.2703 AMD
04 4 2026 1 AMD = 3.6777 ARS 1 ARS = 0.2719 AMD
05 4 2026 1 AMD = 3.6777 ARS 1 ARS = 0.2719 AMD
06 4 2026 1 AMD = 3.6752 ARS 1 ARS = 0.2721 AMD
07 4 2026 1 AMD = 3.6983 ARS 1 ARS = 0.2704 AMD
08 4 2026 1 AMD = 3.7027 ARS 1 ARS = 0.2701 AMD
09 4 2026 1 AMD = 3.6882 ARS 1 ARS = 0.2711 AMD
10 4 2026 1 AMD = 3.6765 ARS 1 ARS = 0.272 AMD
11 4 2026 1 AMD = 3.6516 ARS 1 ARS = 0.2739 AMD
12 4 2026 1 AMD = 3.6747 ARS 1 ARS = 0.2721 AMD
13 4 2026 1 AMD = 3.662 ARS 1 ARS = 0.2731 AMD
14 4 2026 1 AMD = 3.6234 ARS 1 ARS = 0.276 AMD
15 4 2026 1 AMD = 3.6572 ARS 1 ARS = 0.2734 AMD
16 4 2026 1 AMD = 3.6438 ARS 1 ARS = 0.2744 AMD
17 4 2026 1 AMD = 3.6258 ARS 1 ARS = 0.2758 AMD
18 4 2026 1 AMD = 3.6248 ARS 1 ARS = 0.2759 AMD
19 4 2026 1 AMD = 3.6522 ARS 1 ARS = 0.2738 AMD
20 4 2026 1 AMD = 3.6668 ARS 1 ARS = 0.2727 AMD
21 4 2026 1 AMD = 3.7063 ARS 1 ARS = 0.2698 AMD
22 4 2026 1 AMD = 3.6757 ARS 1 ARS = 0.2721 AMD
23 4 2026 1 AMD = 3.6749 ARS 1 ARS = 0.2721 AMD
24 4 2026 1 AMD = 3.7461 ARS 1 ARS = 0.2669 AMD
25 4 2026 1 AMD = 3.7582 ARS 1 ARS = 0.2661 AMD
26 4 2026 1 AMD = 3.7453 ARS 1 ARS = 0.267 AMD
27 4 2026 1 AMD = 3.7732 ARS 1 ARS = 0.265 AMD
28 4 2026 1 AMD = 3.8287 ARS 1 ARS = 0.2612 AMD
29 4 2026 1 AMD = 3.8002 ARS 1 ARS = 0.2631 AMD
30 4 2026 1 AMD = 3.7635 ARS 1 ARS = 0.2657 AMD

May 2026

日付AMD-ARSARS-AMD
01 5 2026 1 AMD = 3.7475 ARS 1 ARS = 0.2668 AMD
02 5 2026 1 AMD = 3.7567 ARS 1 ARS = 0.2662 AMD
03 5 2026 1 AMD = 3.7567 ARS 1 ARS = 0.2662 AMD
04 5 2026 1 AMD = 3.7544 ARS 1 ARS = 0.2664 AMD
05 5 2026 1 AMD = 3.7822 ARS 1 ARS = 0.2644 AMD
06 5 2026 1 AMD = 3.7734 ARS 1 ARS = 0.265 AMD
07 5 2026 1 AMD = 3.7701 ARS 1 ARS = 0.2652 AMD
08 5 2026 1 AMD = 3.7793 ARS 1 ARS = 0.2646 AMD
09 5 2026 1 AMD = 3.7978 ARS 1 ARS = 0.2633 AMD
10 5 2026 1 AMD = 3.7978 ARS 1 ARS = 0.2633 AMD
11 5 2026 1 AMD = 3.8001 ARS 1 ARS = 0.2631 AMD
12 5 2026 1 AMD = 3.7858 ARS 1 ARS = 0.2641 AMD
13 5 2026 1 AMD = 3.7691 ARS 1 ARS = 0.2653 AMD
14 5 2026 1 AMD = 3.7757 ARS 1 ARS = 0.2649 AMD
15 5 2026 1 AMD = 3.7725 ARS 1 ARS = 0.2651 AMD
16 5 2026 1 AMD = 3.7707 ARS 1 ARS = 0.2652 AMD
17 5 2026 1 AMD = 3.7707 ARS 1 ARS = 0.2652 AMD
18 5 2026 1 AMD = 3.7893 ARS 1 ARS = 0.2639 AMD
19 5 2026 1 AMD = 3.7925 ARS 1 ARS = 0.2637 AMD
20 5 2026 1 AMD = 3.7968 ARS 1 ARS = 0.2634 AMD
21 5 2026 1 AMD = 3.7994 ARS 1 ARS = 0.2632 AMD
22 5 2026 1 AMD = 3.7771 ARS 1 ARS = 0.2648 AMD
23 5 2026 1 AMD = 3.8252 ARS 1 ARS = 0.2614 AMD
24 5 2026 1 AMD = 3.8252 ARS 1 ARS = 0.2614 AMD
25 5 2026 1 AMD = 3.8078 ARS 1 ARS = 0.2626 AMD
26 5 2026 1 AMD = 3.8069 ARS 1 ARS = 0.2627 AMD
27 5 2026 1 AMD = 3.8361 ARS 1 ARS = 0.2607 AMD
28 5 2026 1 AMD = 3.8384 ARS 1 ARS = 0.2605 AMD
29 5 2026 1 AMD = 3.8295 ARS 1 ARS = 0.2611 AMD
30 5 2026 1 AMD = 3.8346 ARS 1 ARS = 0.2608 AMD
31 5 2026 1 AMD = 3.8346 ARS 1 ARS = 0.2608 AMD

Jun 2026

日付AMD-ARSARS-AMD
01 6 2026 1 AMD = 3.8263 ARS 1 ARS = 0.2613 AMD
02 6 2026 1 AMD = 3.8749 ARS 1 ARS = 0.2581 AMD
03 6 2026 1 AMD = 3.8721 ARS 1 ARS = 0.2583 AMD

Jul 2026

日付AMD-ARSARS-AMD
01 7 2026 1 AMD = 4.0328 ARS 1 ARS = 0.248 AMD
02 7 2026 1 AMD = 4.0474 ARS 1 ARS = 0.2471 AMD
03 7 2026 1 AMD = 4.0542 ARS 1 ARS = 0.2467 AMD
04 7 2026 1 AMD = 4.0609 ARS 1 ARS = 0.2463 AMD
05 7 2026 1 AMD = 4.0609 ARS 1 ARS = 0.2463 AMD
06 7 2026 1 AMD = 4.0484 ARS 1 ARS = 0.247 AMD
07 7 2026 1 AMD = 4.0567 ARS 1 ARS = 0.2465 AMD
08 7 2026 1 AMD = 4.0742 ARS 1 ARS = 0.2454 AMD
09 7 2026 1 AMD = 4.0618 ARS 1 ARS = 0.2462 AMD
10 7 2026 1 AMD = 4.0608 ARS 1 ARS = 0.2463 AMD
11 7 2026 1 AMD = 4.0502 ARS 1 ARS = 0.2469 AMD
12 7 2026 1 AMD = 4.0589 ARS 1 ARS = 0.2464 AMD
13 7 2026 1 AMD = 4.0588 ARS 1 ARS = 0.2464 AMD
14 7 2026 1 AMD = 4.0529 ARS 1 ARS = 0.2467 AMD
15 7 2026 1 AMD = 4.0186 ARS 1 ARS = 0.2488 AMD
16 7 2026 1 AMD = 4.0322 ARS 1 ARS = 0.248 AMD
17 7 2026 1 AMD = 4.0385 ARS 1 ARS = 0.2476 AMD
18 7 2026 1 AMD = 4.0464 ARS 1 ARS = 0.2471 AMD
19 7 2026 1 AMD = 4.0374 ARS 1 ARS = 0.2477 AMD
20 7 2026 1 AMD = 4.0452 ARS 1 ARS = 0.2472 AMD
21 7 2026 1 AMD = 4.0543 ARS 1 ARS = 0.2467 AMD
22 7 2026 1 AMD = 4.0436 ARS 1 ARS = 0.2473 AMD
23 7 2026 1 AMD = 4.0563 ARS 1 ARS = 0.2465 AMD
24 7 2026 1 AMD = 4.075 ARS 1 ARS = 0.2454 AMD
25 7 2026 1 AMD = 4.0953 ARS 1 ARS = 0.2442 AMD
26 7 2026 1 AMD = 4.0953 ARS 1 ARS = 0.2442 AMD

AMD-ARSおよびARS-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやアルゼンチンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats