currencystats247.com

CurrencyStats247 > 為替レート > AMD-ARSおよびARS-AMDの為替レート - 2025年

AMD-ARSおよびARS-AMDの為替レート - 2025年

AMD-ARSおよびARS-AMDの為替レート

下から2025年のAMD-ARSおよびARS-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 2.7764 ARS
1 ARS = 0.3602 AMD

Jan 2025

日付AMD-ARSARS-AMD
01 1 2025 1 AMD = 2.5998 ARS 1 ARS = 0.3846 AMD
02 1 2025 1 AMD = 2.5999 ARS 1 ARS = 0.3846 AMD
03 1 2025 1 AMD = 2.5813 ARS 1 ARS = 0.3874 AMD
04 1 2025 1 AMD = 2.588 ARS 1 ARS = 0.3864 AMD
05 1 2025 1 AMD = 2.588 ARS 1 ARS = 0.3864 AMD
06 1 2025 1 AMD = 2.5811 ARS 1 ARS = 0.3874 AMD
07 1 2025 1 AMD = 2.5873 ARS 1 ARS = 0.3865 AMD
08 1 2025 1 AMD = 2.6113 ARS 1 ARS = 0.383 AMD
09 1 2025 1 AMD = 2.5912 ARS 1 ARS = 0.3859 AMD
10 1 2025 1 AMD = 2.59 ARS 1 ARS = 0.3861 AMD
11 1 2025 1 AMD = 2.5756 ARS 1 ARS = 0.3883 AMD
12 1 2025 1 AMD = 2.5756 ARS 1 ARS = 0.3883 AMD
13 1 2025 1 AMD = 2.61 ARS 1 ARS = 0.3831 AMD
14 1 2025 1 AMD = 2.5917 ARS 1 ARS = 0.3859 AMD
15 1 2025 1 AMD = 2.5975 ARS 1 ARS = 0.385 AMD
16 1 2025 1 AMD = 2.594 ARS 1 ARS = 0.3855 AMD
17 1 2025 1 AMD = 2.5973 ARS 1 ARS = 0.385 AMD
18 1 2025 1 AMD = 2.5892 ARS 1 ARS = 0.3862 AMD
19 1 2025 1 AMD = 2.5969 ARS 1 ARS = 0.3851 AMD
20 1 2025 1 AMD = 2.5945 ARS 1 ARS = 0.3854 AMD
21 1 2025 1 AMD = 2.6069 ARS 1 ARS = 0.3836 AMD
22 1 2025 1 AMD = 2.6222 ARS 1 ARS = 0.3814 AMD
23 1 2025 1 AMD = 2.6243 ARS 1 ARS = 0.3811 AMD
24 1 2025 1 AMD = 2.6083 ARS 1 ARS = 0.3834 AMD
25 1 2025 1 AMD = 2.6096 ARS 1 ARS = 0.3832 AMD
26 1 2025 1 AMD = 2.609 ARS 1 ARS = 0.3833 AMD
27 1 2025 1 AMD = 2.6109 ARS 1 ARS = 0.383 AMD
28 1 2025 1 AMD = 2.6205 ARS 1 ARS = 0.3816 AMD
29 1 2025 1 AMD = 2.6225 ARS 1 ARS = 0.3813 AMD
30 1 2025 1 AMD = 2.6419 ARS 1 ARS = 0.3785 AMD
31 1 2025 1 AMD = 2.6299 ARS 1 ARS = 0.3802 AMD

Feb 2025

日付AMD-ARSARS-AMD
01 2 2025 1 AMD = 2.6449 ARS 1 ARS = 0.3781 AMD
02 2 2025 1 AMD = 2.629 ARS 1 ARS = 0.3804 AMD
03 2 2025 1 AMD = 2.6475 ARS 1 ARS = 0.3777 AMD
04 2 2025 1 AMD = 2.6368 ARS 1 ARS = 0.3792 AMD
05 2 2025 1 AMD = 2.663 ARS 1 ARS = 0.3755 AMD
06 2 2025 1 AMD = 2.6345 ARS 1 ARS = 0.3796 AMD
07 2 2025 1 AMD = 2.636 ARS 1 ARS = 0.3794 AMD
08 2 2025 1 AMD = 2.6379 ARS 1 ARS = 0.3791 AMD
09 2 2025 1 AMD = 2.6379 ARS 1 ARS = 0.3791 AMD
10 2 2025 1 AMD = 2.6328 ARS 1 ARS = 0.3798 AMD
11 2 2025 1 AMD = 2.6709 ARS 1 ARS = 0.3744 AMD
12 2 2025 1 AMD = 2.6406 ARS 1 ARS = 0.3787 AMD
13 2 2025 1 AMD = 2.6493 ARS 1 ARS = 0.3775 AMD
14 2 2025 1 AMD = 2.6428 ARS 1 ARS = 0.3784 AMD
15 2 2025 1 AMD = 2.6492 ARS 1 ARS = 0.3775 AMD
16 2 2025 1 AMD = 2.6449 ARS 1 ARS = 0.3781 AMD
17 2 2025 1 AMD = 2.6646 ARS 1 ARS = 0.3753 AMD
18 2 2025 1 AMD = 2.6497 ARS 1 ARS = 0.3774 AMD
19 2 2025 1 AMD = 2.6739 ARS 1 ARS = 0.374 AMD
20 2 2025 1 AMD = 2.678 ARS 1 ARS = 0.3734 AMD
21 2 2025 1 AMD = 2.6861 ARS 1 ARS = 0.3723 AMD
22 2 2025 1 AMD = 2.6837 ARS 1 ARS = 0.3726 AMD
23 2 2025 1 AMD = 2.6874 ARS 1 ARS = 0.3721 AMD
24 2 2025 1 AMD = 2.6866 ARS 1 ARS = 0.3722 AMD
25 2 2025 1 AMD = 2.6938 ARS 1 ARS = 0.3712 AMD
26 2 2025 1 AMD = 2.6981 ARS 1 ARS = 0.3706 AMD
27 2 2025 1 AMD = 2.7009 ARS 1 ARS = 0.3702 AMD
28 2 2025 1 AMD = 2.703 ARS 1 ARS = 0.37 AMD

Mar 2025

日付AMD-ARSARS-AMD
01 3 2025 1 AMD = 2.7033 ARS 1 ARS = 0.3699 AMD
02 3 2025 1 AMD = 2.7023 ARS 1 ARS = 0.3701 AMD
03 3 2025 1 AMD = 2.7103 ARS 1 ARS = 0.369 AMD
04 3 2025 1 AMD = 2.7034 ARS 1 ARS = 0.3699 AMD
05 3 2025 1 AMD = 2.7041 ARS 1 ARS = 0.3698 AMD
06 3 2025 1 AMD = 2.6998 ARS 1 ARS = 0.3704 AMD
07 3 2025 1 AMD = 2.698 ARS 1 ARS = 0.3706 AMD
08 3 2025 1 AMD = 2.6996 ARS 1 ARS = 0.3704 AMD
09 3 2025 1 AMD = 2.6994 ARS 1 ARS = 0.3705 AMD
10 3 2025 1 AMD = 2.6877 ARS 1 ARS = 0.3721 AMD
11 3 2025 1 AMD = 2.6931 ARS 1 ARS = 0.3713 AMD
12 3 2025 1 AMD = 2.7126 ARS 1 ARS = 0.3687 AMD
13 3 2025 1 AMD = 2.7177 ARS 1 ARS = 0.368 AMD
14 3 2025 1 AMD = 2.7257 ARS 1 ARS = 0.3669 AMD
15 3 2025 1 AMD = 2.7199 ARS 1 ARS = 0.3677 AMD
16 3 2025 1 AMD = 2.7239 ARS 1 ARS = 0.3671 AMD
17 3 2025 1 AMD = 2.7173 ARS 1 ARS = 0.368 AMD
18 3 2025 1 AMD = 2.7216 ARS 1 ARS = 0.3674 AMD
19 3 2025 1 AMD = 2.7328 ARS 1 ARS = 0.3659 AMD
20 3 2025 1 AMD = 2.7347 ARS 1 ARS = 0.3657 AMD
21 3 2025 1 AMD = 2.7335 ARS 1 ARS = 0.3658 AMD
22 3 2025 1 AMD = 2.7233 ARS 1 ARS = 0.3672 AMD
23 3 2025 1 AMD = 2.7233 ARS 1 ARS = 0.3672 AMD
24 3 2025 1 AMD = 2.7294 ARS 1 ARS = 0.3664 AMD
25 3 2025 1 AMD = 2.732 ARS 1 ARS = 0.366 AMD
26 3 2025 1 AMD = 2.7073 ARS 1 ARS = 0.3694 AMD
27 3 2025 1 AMD = 2.7103 ARS 1 ARS = 0.369 AMD
28 3 2025 1 AMD = 2.7397 ARS 1 ARS = 0.365 AMD
29 3 2025 1 AMD = 2.7396 ARS 1 ARS = 0.365 AMD
30 3 2025 1 AMD = 2.7396 ARS 1 ARS = 0.365 AMD
31 3 2025 1 AMD = 2.7387 ARS 1 ARS = 0.3651 AMD

Apr 2025

日付AMD-ARSARS-AMD
01 4 2025 1 AMD = 2.7464 ARS 1 ARS = 0.3641 AMD
02 4 2025 1 AMD = 2.745 ARS 1 ARS = 0.3643 AMD
03 4 2025 1 AMD = 2.7442 ARS 1 ARS = 0.3644 AMD
04 4 2025 1 AMD = 2.7544 ARS 1 ARS = 0.3631 AMD
05 4 2025 1 AMD = 2.7267 ARS 1 ARS = 0.3667 AMD
06 4 2025 1 AMD = 2.7477 ARS 1 ARS = 0.3639 AMD
07 4 2025 1 AMD = 2.7481 ARS 1 ARS = 0.3639 AMD
08 4 2025 1 AMD = 2.7585 ARS 1 ARS = 0.3625 AMD
09 4 2025 1 AMD = 2.7534 ARS 1 ARS = 0.3632 AMD
10 4 2025 1 AMD = 2.755 ARS 1 ARS = 0.363 AMD
11 4 2025 1 AMD = 2.7557 ARS 1 ARS = 0.3629 AMD
12 4 2025 1 AMD = 2.7563 ARS 1 ARS = 0.3628 AMD
13 4 2025 1 AMD = 2.7563 ARS 1 ARS = 0.3628 AMD
14 4 2025 1 AMD = 2.753 ARS 1 ARS = 0.3632 AMD
15 4 2025 1 AMD = 3.0606 ARS 1 ARS = 0.3267 AMD
16 4 2025 1 AMD = 3.0707 ARS 1 ARS = 0.3257 AMD
17 4 2025 1 AMD = 2.9159 ARS 1 ARS = 0.3429 AMD
18 4 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
19 4 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
20 4 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
21 4 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
22 4 2025 1 AMD = 2.8013 ARS 1 ARS = 0.357 AMD
23 4 2025 1 AMD = 2.836 ARS 1 ARS = 0.3526 AMD
24 4 2025 1 AMD = 2.9889 ARS 1 ARS = 0.3346 AMD
25 4 2025 1 AMD = 3.0197 ARS 1 ARS = 0.3312 AMD
26 4 2025 1 AMD = 2.9813 ARS 1 ARS = 0.3354 AMD
27 4 2025 1 AMD = 2.9813 ARS 1 ARS = 0.3354 AMD
28 4 2025 1 AMD = 2.9939 ARS 1 ARS = 0.334 AMD
29 4 2025 1 AMD = 3.0294 ARS 1 ARS = 0.3301 AMD
30 4 2025 1 AMD = 2.9955 ARS 1 ARS = 0.3338 AMD

May 2025

日付AMD-ARSARS-AMD
01 5 2025 1 AMD = 2.9934 ARS 1 ARS = 0.3341 AMD
02 5 2025 1 AMD = 3.0137 ARS 1 ARS = 0.3318 AMD
03 5 2025 1 AMD = 3.0057 ARS 1 ARS = 0.3327 AMD
04 5 2025 1 AMD = 3.0147 ARS 1 ARS = 0.3317 AMD
05 5 2025 1 AMD = 3.0177 ARS 1 ARS = 0.3314 AMD
06 5 2025 1 AMD = 3.0904 ARS 1 ARS = 0.3236 AMD
07 5 2025 1 AMD = 3.0721 ARS 1 ARS = 0.3255 AMD
08 5 2025 1 AMD = 2.9463 ARS 1 ARS = 0.3394 AMD
09 5 2025 1 AMD = 2.8596 ARS 1 ARS = 0.3497 AMD
10 5 2025 1 AMD = 2.8965 ARS 1 ARS = 0.3452 AMD
11 5 2025 1 AMD = 2.8574 ARS 1 ARS = 0.35 AMD
12 5 2025 1 AMD = 2.908 ARS 1 ARS = 0.3439 AMD
13 5 2025 1 AMD = 2.9147 ARS 1 ARS = 0.3431 AMD
14 5 2025 1 AMD = 2.9068 ARS 1 ARS = 0.344 AMD
15 5 2025 1 AMD = 2.9295 ARS 1 ARS = 0.3414 AMD
16 5 2025 1 AMD = 2.9496 ARS 1 ARS = 0.339 AMD
17 5 2025 1 AMD = 2.9483 ARS 1 ARS = 0.3392 AMD
18 5 2025 1 AMD = 2.9483 ARS 1 ARS = 0.3392 AMD
19 5 2025 1 AMD = 2.9708 ARS 1 ARS = 0.3366 AMD
20 5 2025 1 AMD = 2.9627 ARS 1 ARS = 0.3375 AMD
21 5 2025 1 AMD = 2.9816 ARS 1 ARS = 0.3354 AMD
22 5 2025 1 AMD = 2.991 ARS 1 ARS = 0.3343 AMD
23 5 2025 1 AMD = 2.9612 ARS 1 ARS = 0.3377 AMD
24 5 2025 1 AMD = 2.9625 ARS 1 ARS = 0.3375 AMD
25 5 2025 1 AMD = 2.9625 ARS 1 ARS = 0.3375 AMD
26 5 2025 1 AMD = 2.944 ARS 1 ARS = 0.3397 AMD
27 5 2025 1 AMD = 2.9748 ARS 1 ARS = 0.3362 AMD
28 5 2025 1 AMD = 3.0075 ARS 1 ARS = 0.3325 AMD
29 5 2025 1 AMD = 3.0168 ARS 1 ARS = 0.3315 AMD
30 5 2025 1 AMD = 3.0815 ARS 1 ARS = 0.3245 AMD
31 5 2025 1 AMD = 3.0828 ARS 1 ARS = 0.3244 AMD

Jun 2025

日付AMD-ARSARS-AMD
01 6 2025 1 AMD = 3.0779 ARS 1 ARS = 0.3249 AMD
02 6 2025 1 AMD = 3.0988 ARS 1 ARS = 0.3227 AMD
03 6 2025 1 AMD = 3.0742 ARS 1 ARS = 0.3253 AMD
04 6 2025 1 AMD = 3.0859 ARS 1 ARS = 0.3241 AMD
05 6 2025 1 AMD = 3.0904 ARS 1 ARS = 0.3236 AMD
06 6 2025 1 AMD = 3.1009 ARS 1 ARS = 0.3225 AMD
07 6 2025 1 AMD = 3.0785 ARS 1 ARS = 0.3248 AMD

AMD-ARSおよびARS-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやアルゼンチンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats