currencystats247.com

CurrencyStats247 > 為替レート > AMD-AOAおよびAOA-AMDの為替レート - 2025年

AMD-AOAおよびAOA-AMDの為替レート - 2025年

AMD-AOAおよびAOA-AMDの為替レート

下から2025年のAMD-AOAおよびAOA-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 2.307 AOA
1 AOA = 0.4335 AMD

Jan 2025

日付AMD-AOAAOA-AMD
01 1 2025 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD
02 1 2025 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD
03 1 2025 1 AMD = 2.2817 AOA 1 AOA = 0.4383 AMD
04 1 2025 1 AMD = 2.286 AOA 1 AOA = 0.4374 AMD
05 1 2025 1 AMD = 2.286 AOA 1 AOA = 0.4374 AMD
06 1 2025 1 AMD = 2.2799 AOA 1 AOA = 0.4386 AMD
07 1 2025 1 AMD = 2.2841 AOA 1 AOA = 0.4378 AMD
08 1 2025 1 AMD = 2.3066 AOA 1 AOA = 0.4335 AMD
09 1 2025 1 AMD = 2.2853 AOA 1 AOA = 0.4376 AMD
10 1 2025 1 AMD = 2.2845 AOA 1 AOA = 0.4377 AMD
11 1 2025 1 AMD = 2.2682 AOA 1 AOA = 0.4409 AMD
12 1 2025 1 AMD = 2.2682 AOA 1 AOA = 0.4409 AMD
13 1 2025 1 AMD = 2.296 AOA 1 AOA = 0.4355 AMD
14 1 2025 1 AMD = 2.2776 AOA 1 AOA = 0.4391 AMD
15 1 2025 1 AMD = 2.2836 AOA 1 AOA = 0.4379 AMD
16 1 2025 1 AMD = 2.2768 AOA 1 AOA = 0.4392 AMD
17 1 2025 1 AMD = 2.2801 AOA 1 AOA = 0.4386 AMD
18 1 2025 1 AMD = 2.2783 AOA 1 AOA = 0.4389 AMD
19 1 2025 1 AMD = 2.2783 AOA 1 AOA = 0.4389 AMD
20 1 2025 1 AMD = 2.2751 AOA 1 AOA = 0.4395 AMD
21 1 2025 1 AMD = 2.2736 AOA 1 AOA = 0.4398 AMD
22 1 2025 1 AMD = 2.2921 AOA 1 AOA = 0.4363 AMD
23 1 2025 1 AMD = 2.2901 AOA 1 AOA = 0.4367 AMD
24 1 2025 1 AMD = 2.2782 AOA 1 AOA = 0.4389 AMD
25 1 2025 1 AMD = 2.2806 AOA 1 AOA = 0.4385 AMD
26 1 2025 1 AMD = 2.2806 AOA 1 AOA = 0.4385 AMD
27 1 2025 1 AMD = 2.2796 AOA 1 AOA = 0.4387 AMD
28 1 2025 1 AMD = 2.2812 AOA 1 AOA = 0.4384 AMD
29 1 2025 1 AMD = 2.281 AOA 1 AOA = 0.4384 AMD
30 1 2025 1 AMD = 2.2982 AOA 1 AOA = 0.4351 AMD
31 1 2025 1 AMD = 2.2866 AOA 1 AOA = 0.4373 AMD

Feb 2025

日付AMD-AOAAOA-AMD
01 2 2025 1 AMD = 1.1476 AOA 1 AOA = 0.8714 AMD
02 2 2025 1 AMD = 1.1389 AOA 1 AOA = 0.878 AMD
03 2 2025 1 AMD = 1.1486 AOA 1 AOA = 0.8706 AMD
04 2 2025 1 AMD = 2.2892 AOA 1 AOA = 0.4368 AMD
05 2 2025 1 AMD = 2.3115 AOA 1 AOA = 0.4326 AMD
06 2 2025 1 AMD = 2.2836 AOA 1 AOA = 0.4379 AMD
07 2 2025 1 AMD = 2.2874 AOA 1 AOA = 0.4372 AMD
08 2 2025 1 AMD = 2.2762 AOA 1 AOA = 0.4393 AMD
09 2 2025 1 AMD = 2.2762 AOA 1 AOA = 0.4393 AMD
10 2 2025 1 AMD = 2.2831 AOA 1 AOA = 0.438 AMD
11 2 2025 1 AMD = 2.313 AOA 1 AOA = 0.4323 AMD
12 2 2025 1 AMD = 2.2851 AOA 1 AOA = 0.4376 AMD
13 2 2025 1 AMD = 2.2872 AOA 1 AOA = 0.4372 AMD
14 2 2025 1 AMD = 2.2851 AOA 1 AOA = 0.4376 AMD
15 2 2025 1 AMD = 2.2952 AOA 1 AOA = 0.4357 AMD
16 2 2025 1 AMD = 2.2952 AOA 1 AOA = 0.4357 AMD
17 2 2025 1 AMD = 2.3071 AOA 1 AOA = 0.4335 AMD
18 2 2025 1 AMD = 2.2811 AOA 1 AOA = 0.4384 AMD
19 2 2025 1 AMD = 2.3148 AOA 1 AOA = 0.432 AMD
20 2 2025 1 AMD = 2.3184 AOA 1 AOA = 0.4313 AMD
21 2 2025 1 AMD = 2.3249 AOA 1 AOA = 0.4301 AMD
22 2 2025 1 AMD = 2.324 AOA 1 AOA = 0.4303 AMD
23 2 2025 1 AMD = 2.324 AOA 1 AOA = 0.4303 AMD
24 2 2025 1 AMD = 2.3252 AOA 1 AOA = 0.4301 AMD
25 2 2025 1 AMD = 2.3301 AOA 1 AOA = 0.4292 AMD
26 2 2025 1 AMD = 2.3289 AOA 1 AOA = 0.4294 AMD
27 2 2025 1 AMD = 2.3315 AOA 1 AOA = 0.4289 AMD
28 2 2025 1 AMD = 2.3294 AOA 1 AOA = 0.4293 AMD

Mar 2025

日付AMD-AOAAOA-AMD
01 3 2025 1 AMD = 2.3275 AOA 1 AOA = 0.4297 AMD
02 3 2025 1 AMD = 2.325 AOA 1 AOA = 0.4301 AMD
03 3 2025 1 AMD = 2.3325 AOA 1 AOA = 0.4287 AMD
04 3 2025 1 AMD = 2.3267 AOA 1 AOA = 0.4298 AMD
05 3 2025 1 AMD = 2.3247 AOA 1 AOA = 0.4302 AMD
06 3 2025 1 AMD = 2.3223 AOA 1 AOA = 0.4306 AMD
07 3 2025 1 AMD = 2.3134 AOA 1 AOA = 0.4323 AMD
08 3 2025 1 AMD = 2.3181 AOA 1 AOA = 0.4314 AMD
09 3 2025 1 AMD = 2.3181 AOA 1 AOA = 0.4314 AMD
10 3 2025 1 AMD = 2.3083 AOA 1 AOA = 0.4332 AMD
11 3 2025 1 AMD = 2.3143 AOA 1 AOA = 0.4321 AMD
12 3 2025 1 AMD = 2.3217 AOA 1 AOA = 0.4307 AMD
13 3 2025 1 AMD = 2.3319 AOA 1 AOA = 0.4288 AMD
14 3 2025 1 AMD = 2.3311 AOA 1 AOA = 0.429 AMD
15 3 2025 1 AMD = 2.3351 AOA 1 AOA = 0.4283 AMD
16 3 2025 1 AMD = 2.3351 AOA 1 AOA = 0.4283 AMD
17 3 2025 1 AMD = 2.3245 AOA 1 AOA = 0.4302 AMD
18 3 2025 1 AMD = 2.3324 AOA 1 AOA = 0.4287 AMD
19 3 2025 1 AMD = 2.3372 AOA 1 AOA = 0.4279 AMD
20 3 2025 1 AMD = 2.3395 AOA 1 AOA = 0.4274 AMD
21 3 2025 1 AMD = 2.3364 AOA 1 AOA = 0.428 AMD
22 3 2025 1 AMD = 2.3445 AOA 1 AOA = 0.4265 AMD
23 3 2025 1 AMD = 2.3445 AOA 1 AOA = 0.4265 AMD
24 3 2025 1 AMD = 2.3358 AOA 1 AOA = 0.4281 AMD
25 3 2025 1 AMD = 2.3356 AOA 1 AOA = 0.4282 AMD
26 3 2025 1 AMD = 2.3106 AOA 1 AOA = 0.4328 AMD
27 3 2025 1 AMD = 2.315 AOA 1 AOA = 0.432 AMD
28 3 2025 1 AMD = 2.3402 AOA 1 AOA = 0.4273 AMD
29 3 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
30 3 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
31 3 2025 1 AMD = 2.3403 AOA 1 AOA = 0.4273 AMD

Apr 2025

日付AMD-AOAAOA-AMD
01 4 2025 1 AMD = 2.3379 AOA 1 AOA = 0.4277 AMD
02 4 2025 1 AMD = 2.3459 AOA 1 AOA = 0.4263 AMD
03 4 2025 1 AMD = 2.3456 AOA 1 AOA = 0.4263 AMD
04 4 2025 1 AMD = 2.3481 AOA 1 AOA = 0.4259 AMD
05 4 2025 1 AMD = 2.3282 AOA 1 AOA = 0.4295 AMD
06 4 2025 1 AMD = 2.3282 AOA 1 AOA = 0.4295 AMD
07 4 2025 1 AMD = 2.3448 AOA 1 AOA = 0.4265 AMD
08 4 2025 1 AMD = 2.3501 AOA 1 AOA = 0.4255 AMD
09 4 2025 1 AMD = 2.3458 AOA 1 AOA = 0.4263 AMD
10 4 2025 1 AMD = 2.3458 AOA 1 AOA = 0.4263 AMD
11 4 2025 1 AMD = 2.3503 AOA 1 AOA = 0.4255 AMD
12 4 2025 1 AMD = 2.3558 AOA 1 AOA = 0.4245 AMD
13 4 2025 1 AMD = 2.3558 AOA 1 AOA = 0.4245 AMD
14 4 2025 1 AMD = 2.3508 AOA 1 AOA = 0.4254 AMD
15 4 2025 1 AMD = 2.3486 AOA 1 AOA = 0.4258 AMD
16 4 2025 1 AMD = 2.337 AOA 1 AOA = 0.4279 AMD
17 4 2025 1 AMD = 2.3368 AOA 1 AOA = 0.4279 AMD
18 4 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
19 4 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
20 4 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
21 4 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
22 4 2025 1 AMD = 2.3526 AOA 1 AOA = 0.4251 AMD
23 4 2025 1 AMD = 2.3578 AOA 1 AOA = 0.4241 AMD
24 4 2025 1 AMD = 2.3428 AOA 1 AOA = 0.4268 AMD
25 4 2025 1 AMD = 2.3448 AOA 1 AOA = 0.4265 AMD
26 4 2025 1 AMD = 2.3506 AOA 1 AOA = 0.4254 AMD
27 4 2025 1 AMD = 2.3506 AOA 1 AOA = 0.4254 AMD
28 4 2025 1 AMD = 2.3502 AOA 1 AOA = 0.4255 AMD
29 4 2025 1 AMD = 2.3594 AOA 1 AOA = 0.4238 AMD
30 4 2025 1 AMD = 2.3553 AOA 1 AOA = 0.4246 AMD

May 2025

日付AMD-AOAAOA-AMD
01 5 2025 1 AMD = 2.3475 AOA 1 AOA = 0.426 AMD
02 5 2025 1 AMD = 2.3541 AOA 1 AOA = 0.4248 AMD
03 5 2025 1 AMD = 2.3517 AOA 1 AOA = 0.4252 AMD
04 5 2025 1 AMD = 2.3517 AOA 1 AOA = 0.4252 AMD
05 5 2025 1 AMD = 2.3596 AOA 1 AOA = 0.4238 AMD
06 5 2025 1 AMD = 2.3525 AOA 1 AOA = 0.4251 AMD
07 5 2025 1 AMD = 2.3536 AOA 1 AOA = 0.4249 AMD
08 5 2025 1 AMD = 2.3545 AOA 1 AOA = 0.4247 AMD
09 5 2025 1 AMD = 2.3519 AOA 1 AOA = 0.4252 AMD
10 5 2025 1 AMD = 2.3571 AOA 1 AOA = 0.4243 AMD
11 5 2025 1 AMD = 2.3571 AOA 1 AOA = 0.4243 AMD
12 5 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
13 5 2025 1 AMD = 2.363 AOA 1 AOA = 0.4232 AMD
14 5 2025 1 AMD = 2.3695 AOA 1 AOA = 0.422 AMD
15 5 2025 1 AMD = 2.3741 AOA 1 AOA = 0.4212 AMD
16 5 2025 1 AMD = 2.3768 AOA 1 AOA = 0.4207 AMD
17 5 2025 1 AMD = 2.368 AOA 1 AOA = 0.4223 AMD
18 5 2025 1 AMD = 2.368 AOA 1 AOA = 0.4223 AMD
19 5 2025 1 AMD = 2.3845 AOA 1 AOA = 0.4194 AMD
20 5 2025 1 AMD = 2.3863 AOA 1 AOA = 0.4191 AMD
21 5 2025 1 AMD = 2.3921 AOA 1 AOA = 0.4181 AMD
22 5 2025 1 AMD = 2.3955 AOA 1 AOA = 0.4174 AMD
23 5 2025 1 AMD = 2.3914 AOA 1 AOA = 0.4182 AMD
24 5 2025 1 AMD = 2.3962 AOA 1 AOA = 0.4173 AMD
25 5 2025 1 AMD = 2.3962 AOA 1 AOA = 0.4173 AMD
26 5 2025 1 AMD = 2.3861 AOA 1 AOA = 0.4191 AMD
27 5 2025 1 AMD = 2.3869 AOA 1 AOA = 0.419 AMD
28 5 2025 1 AMD = 2.386 AOA 1 AOA = 0.4191 AMD
29 5 2025 1 AMD = 2.3856 AOA 1 AOA = 0.4192 AMD
30 5 2025 1 AMD = 2.3878 AOA 1 AOA = 0.4188 AMD
31 5 2025 1 AMD = 2.3897 AOA 1 AOA = 0.4185 AMD

Jun 2025

日付AMD-AOAAOA-AMD
01 6 2025 1 AMD = 2.3897 AOA 1 AOA = 0.4185 AMD
02 6 2025 1 AMD = 2.3913 AOA 1 AOA = 0.4182 AMD
03 6 2025 1 AMD = 2.3887 AOA 1 AOA = 0.4186 AMD
04 6 2025 1 AMD = 2.3908 AOA 1 AOA = 0.4183 AMD
05 6 2025 1 AMD = 2.391 AOA 1 AOA = 0.4182 AMD
06 6 2025 1 AMD = 2.3946 AOA 1 AOA = 0.4176 AMD

AMD-AOAおよびAOA-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。クワンザ（AOA）はアンゴラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやアンゴラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats