currencystats247.com

CurrencyStats247 > 為替レート > ALL-ZWLおよびZWL-ALLの為替レート - 2025年

ALL-ZWLおよびZWL-ALLの為替レート - 2025年

ALL-ZWLおよびZWL-ALLの為替レート

下から2025年のALL-ZWLおよびZWL-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 3.5295 ZWL
1 ZWL = 0.2833 ALL

Jan 2025

日付ALL-ZWLZWL-ALL
01 1 2025 1 ALL = 3.4292 ZWL 1 ZWL = 0.2916 ALL
02 1 2025 1 ALL = 3.3921 ZWL 1 ZWL = 0.2948 ALL
03 1 2025 1 ALL = 3.3799 ZWL 1 ZWL = 0.2959 ALL
04 1 2025 1 ALL = 3.3863 ZWL 1 ZWL = 0.2953 ALL
05 1 2025 1 ALL = 3.3863 ZWL 1 ZWL = 0.2953 ALL
06 1 2025 1 ALL = 3.4107 ZWL 1 ZWL = 0.2932 ALL
07 1 2025 1 ALL = 3.4183 ZWL 1 ZWL = 0.2925 ALL
08 1 2025 1 ALL = 3.3697 ZWL 1 ZWL = 0.2968 ALL
09 1 2025 1 ALL = 3.3746 ZWL 1 ZWL = 0.2963 ALL
10 1 2025 1 ALL = 3.377 ZWL 1 ZWL = 0.2961 ALL
11 1 2025 1 ALL = 3.3621 ZWL 1 ZWL = 0.2974 ALL
12 1 2025 1 ALL = 3.3621 ZWL 1 ZWL = 0.2974 ALL
13 1 2025 1 ALL = 3.3409 ZWL 1 ZWL = 0.2993 ALL
14 1 2025 1 ALL = 3.3574 ZWL 1 ZWL = 0.2979 ALL
15 1 2025 1 ALL = 3.379 ZWL 1 ZWL = 0.2959 ALL
16 1 2025 1 ALL = 3.373 ZWL 1 ZWL = 0.2965 ALL
17 1 2025 1 ALL = 3.3764 ZWL 1 ZWL = 0.2962 ALL
18 1 2025 1 ALL = 3.3775 ZWL 1 ZWL = 0.2961 ALL
19 1 2025 1 ALL = 3.3775 ZWL 1 ZWL = 0.2961 ALL
20 1 2025 1 ALL = 3.3728 ZWL 1 ZWL = 0.2965 ALL
21 1 2025 1 ALL = 3.3914 ZWL 1 ZWL = 0.2949 ALL
22 1 2025 1 ALL = 3.4097 ZWL 1 ZWL = 0.2933 ALL
23 1 2025 1 ALL = 3.4042 ZWL 1 ZWL = 0.2938 ALL
24 1 2025 1 ALL = 3.4296 ZWL 1 ZWL = 0.2916 ALL
25 1 2025 1 ALL = 3.4371 ZWL 1 ZWL = 0.2909 ALL
26 1 2025 1 ALL = 3.4371 ZWL 1 ZWL = 0.2909 ALL
27 1 2025 1 ALL = 3.4307 ZWL 1 ZWL = 0.2915 ALL
28 1 2025 1 ALL = 3.3908 ZWL 1 ZWL = 0.2949 ALL
29 1 2025 1 ALL = 3.3488 ZWL 1 ZWL = 0.2986 ALL
30 1 2025 1 ALL = 3.3533 ZWL 1 ZWL = 0.2982 ALL
31 1 2025 1 ALL = 3.3533 ZWL 1 ZWL = 0.2982 ALL

Feb 2025

日付ALL-ZWLZWL-ALL
01 2 2025 1 ALL = 3.3533 ZWL 1 ZWL = 0.2982 ALL
02 2 2025 1 ALL = 3.3478 ZWL 1 ZWL = 0.2987 ALL
03 2 2025 1 ALL = 3.3287 ZWL 1 ZWL = 0.3004 ALL
04 2 2025 1 ALL = 3.3549 ZWL 1 ZWL = 0.2981 ALL
05 2 2025 1 ALL = 3.3863 ZWL 1 ZWL = 0.2953 ALL
06 2 2025 1 ALL = 3.3786 ZWL 1 ZWL = 0.296 ALL
07 2 2025 1 ALL = 3.3803 ZWL 1 ZWL = 0.2958 ALL
08 2 2025 1 ALL = 3.3674 ZWL 1 ZWL = 0.297 ALL
09 2 2025 1 ALL = 3.3674 ZWL 1 ZWL = 0.297 ALL
10 2 2025 1 ALL = 3.3438 ZWL 1 ZWL = 0.2991 ALL
11 2 2025 1 ALL = 3.3564 ZWL 1 ZWL = 0.2979 ALL
12 2 2025 1 ALL = 3.3767 ZWL 1 ZWL = 0.2961 ALL
13 2 2025 1 ALL = 3.3854 ZWL 1 ZWL = 0.2954 ALL
14 2 2025 1 ALL = 3.4033 ZWL 1 ZWL = 0.2938 ALL
15 2 2025 1 ALL = 3.4147 ZWL 1 ZWL = 0.2929 ALL
16 2 2025 1 ALL = 3.4147 ZWL 1 ZWL = 0.2929 ALL
17 2 2025 1 ALL = 3.4074 ZWL 1 ZWL = 0.2935 ALL
18 2 2025 1 ALL = 3.3971 ZWL 1 ZWL = 0.2944 ALL
19 2 2025 1 ALL = 3.387 ZWL 1 ZWL = 0.2952 ALL
20 2 2025 1 ALL = 3.3937 ZWL 1 ZWL = 0.2947 ALL
21 2 2025 1 ALL = 3.4036 ZWL 1 ZWL = 0.2938 ALL
22 2 2025 1 ALL = 3.4039 ZWL 1 ZWL = 0.2938 ALL
23 2 2025 1 ALL = 3.4039 ZWL 1 ZWL = 0.2938 ALL
24 2 2025 1 ALL = 3.4023 ZWL 1 ZWL = 0.2939 ALL
25 2 2025 1 ALL = 3.4178 ZWL 1 ZWL = 0.2926 ALL
26 2 2025 1 ALL = 3.4045 ZWL 1 ZWL = 0.2937 ALL
27 2 2025 1 ALL = 3.4016 ZWL 1 ZWL = 0.294 ALL
28 2 2025 1 ALL = 3.379 ZWL 1 ZWL = 0.2959 ALL

Mar 2025

日付ALL-ZWLZWL-ALL
01 3 2025 1 ALL = 3.3735 ZWL 1 ZWL = 0.2964 ALL
02 3 2025 1 ALL = 3.3708 ZWL 1 ZWL = 0.2967 ALL
03 3 2025 1 ALL = 3.3957 ZWL 1 ZWL = 0.2945 ALL
04 3 2025 1 ALL = 3.4296 ZWL 1 ZWL = 0.2916 ALL
05 3 2025 1 ALL = 3.4715 ZWL 1 ZWL = 0.2881 ALL
06 3 2025 1 ALL = 3.506 ZWL 1 ZWL = 0.2852 ALL
07 3 2025 1 ALL = 3.5146 ZWL 1 ZWL = 0.2845 ALL
08 3 2025 1 ALL = 3.5122 ZWL 1 ZWL = 0.2847 ALL
09 3 2025 1 ALL = 3.5122 ZWL 1 ZWL = 0.2847 ALL
10 3 2025 1 ALL = 3.5171 ZWL 1 ZWL = 0.2843 ALL
11 3 2025 1 ALL = 3.5303 ZWL 1 ZWL = 0.2833 ALL
12 3 2025 1 ALL = 3.5307 ZWL 1 ZWL = 0.2832 ALL
13 3 2025 1 ALL = 3.519 ZWL 1 ZWL = 0.2842 ALL
14 3 2025 1 ALL = 3.5305 ZWL 1 ZWL = 0.2832 ALL
15 3 2025 1 ALL = 3.5365 ZWL 1 ZWL = 0.2828 ALL
16 3 2025 1 ALL = 3.5365 ZWL 1 ZWL = 0.2828 ALL
17 3 2025 1 ALL = 3.5369 ZWL 1 ZWL = 0.2827 ALL
18 3 2025 1 ALL = 3.5414 ZWL 1 ZWL = 0.2824 ALL
19 3 2025 1 ALL = 3.5402 ZWL 1 ZWL = 0.2825 ALL
20 3 2025 1 ALL = 3.5258 ZWL 1 ZWL = 0.2836 ALL
21 3 2025 1 ALL = 3.5368 ZWL 1 ZWL = 0.2827 ALL
22 3 2025 1 ALL = 3.5451 ZWL 1 ZWL = 0.2821 ALL
23 3 2025 1 ALL = 3.5451 ZWL 1 ZWL = 0.2821 ALL
24 3 2025 1 ALL = 3.5297 ZWL 1 ZWL = 0.2833 ALL
25 3 2025 1 ALL = 3.5272 ZWL 1 ZWL = 0.2835 ALL
26 3 2025 1 ALL = 3.5125 ZWL 1 ZWL = 0.2847 ALL
27 3 2025 1 ALL = 3.4865 ZWL 1 ZWL = 0.2868 ALL
28 3 2025 1 ALL = 3.4904 ZWL 1 ZWL = 0.2865 ALL
29 3 2025 1 ALL = 3.5276 ZWL 1 ZWL = 0.2835 ALL
30 3 2025 1 ALL = 3.5276 ZWL 1 ZWL = 0.2835 ALL
31 3 2025 1 ALL = 3.5083 ZWL 1 ZWL = 0.285 ALL

Apr 2025

日付ALL-ZWLZWL-ALL
01 4 2025 1 ALL = 3.4997 ZWL 1 ZWL = 0.2857 ALL
02 4 2025 1 ALL = 3.5033 ZWL 1 ZWL = 0.2854 ALL
03 4 2025 1 ALL = 3.5849 ZWL 1 ZWL = 0.2789 ALL
04 4 2025 1 ALL = 3.5913 ZWL 1 ZWL = 0.2785 ALL
05 4 2025 1 ALL = 3.5609 ZWL 1 ZWL = 0.2808 ALL
06 4 2025 1 ALL = 3.5609 ZWL 1 ZWL = 0.2808 ALL
07 4 2025 1 ALL = 3.5574 ZWL 1 ZWL = 0.2811 ALL
08 4 2025 1 ALL = 3.5617 ZWL 1 ZWL = 0.2808 ALL
09 4 2025 1 ALL = 3.604 ZWL 1 ZWL = 0.2775 ALL
10 4 2025 1 ALL = 3.6057 ZWL 1 ZWL = 0.2773 ALL
11 4 2025 1 ALL = 3.6697 ZWL 1 ZWL = 0.2725 ALL
12 4 2025 1 ALL = 3.6783 ZWL 1 ZWL = 0.2719 ALL
13 4 2025 1 ALL = 3.6783 ZWL 1 ZWL = 0.2719 ALL
14 4 2025 1 ALL = 3.6798 ZWL 1 ZWL = 0.2718 ALL
15 4 2025 1 ALL = 3.6717 ZWL 1 ZWL = 0.2724 ALL
16 4 2025 1 ALL = 3.6815 ZWL 1 ZWL = 0.2716 ALL
17 4 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
18 4 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
19 4 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
20 4 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
21 4 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
22 4 2025 1 ALL = 3.7463 ZWL 1 ZWL = 0.2669 ALL
23 4 2025 1 ALL = 3.7203 ZWL 1 ZWL = 0.2688 ALL
24 4 2025 1 ALL = 3.714 ZWL 1 ZWL = 0.2693 ALL
25 4 2025 1 ALL = 3.703 ZWL 1 ZWL = 0.27 ALL
26 4 2025 1 ALL = 3.6967 ZWL 1 ZWL = 0.2705 ALL
27 4 2025 1 ALL = 3.6967 ZWL 1 ZWL = 0.2705 ALL
28 4 2025 1 ALL = 3.6954 ZWL 1 ZWL = 0.2706 ALL
29 4 2025 1 ALL = 3.7113 ZWL 1 ZWL = 0.2694 ALL
30 4 2025 1 ALL = 3.7107 ZWL 1 ZWL = 0.2695 ALL

May 2025

日付ALL-ZWLZWL-ALL
01 5 2025 1 ALL = 3.6985 ZWL 1 ZWL = 0.2704 ALL
02 5 2025 1 ALL = 3.7014 ZWL 1 ZWL = 0.2702 ALL
03 5 2025 1 ALL = 3.6936 ZWL 1 ZWL = 0.2707 ALL
04 5 2025 1 ALL = 3.6936 ZWL 1 ZWL = 0.2707 ALL
05 5 2025 1 ALL = 3.7292 ZWL 1 ZWL = 0.2682 ALL
06 5 2025 1 ALL = 3.7228 ZWL 1 ZWL = 0.2686 ALL
07 5 2025 1 ALL = 3.7299 ZWL 1 ZWL = 0.2681 ALL
08 5 2025 1 ALL = 3.7038 ZWL 1 ZWL = 0.27 ALL
09 5 2025 1 ALL = 3.6853 ZWL 1 ZWL = 0.2713 ALL
10 5 2025 1 ALL = 3.6863 ZWL 1 ZWL = 0.2713 ALL
11 5 2025 1 ALL = 3.6866 ZWL 1 ZWL = 0.2713 ALL
12 5 2025 1 ALL = 3.6444 ZWL 1 ZWL = 0.2744 ALL
13 5 2025 1 ALL = 3.6392 ZWL 1 ZWL = 0.2748 ALL
14 5 2025 1 ALL = 3.665 ZWL 1 ZWL = 0.2729 ALL
15 5 2025 1 ALL = 3.6661 ZWL 1 ZWL = 0.2728 ALL
16 5 2025 1 ALL = 3.6752 ZWL 1 ZWL = 0.2721 ALL
17 5 2025 1 ALL = 3.6617 ZWL 1 ZWL = 0.2731 ALL
18 5 2025 1 ALL = 3.6617 ZWL 1 ZWL = 0.2731 ALL
19 5 2025 1 ALL = 3.7034 ZWL 1 ZWL = 0.27 ALL
20 5 2025 1 ALL = 3.6933 ZWL 1 ZWL = 0.2708 ALL
21 5 2025 1 ALL = 3.7274 ZWL 1 ZWL = 0.2683 ALL
22 5 2025 1 ALL = 3.7134 ZWL 1 ZWL = 0.2693 ALL
23 5 2025 1 ALL = 3.721 ZWL 1 ZWL = 0.2687 ALL
24 5 2025 1 ALL = 3.7285 ZWL 1 ZWL = 0.2682 ALL
25 5 2025 1 ALL = 3.7285 ZWL 1 ZWL = 0.2682 ALL
26 5 2025 1 ALL = 3.7353 ZWL 1 ZWL = 0.2677 ALL
27 5 2025 1 ALL = 3.725 ZWL 1 ZWL = 0.2685 ALL
28 5 2025 1 ALL = 3.7108 ZWL 1 ZWL = 0.2695 ALL
29 5 2025 1 ALL = 3.6862 ZWL 1 ZWL = 0.2713 ALL
30 5 2025 1 ALL = 3.7071 ZWL 1 ZWL = 0.2698 ALL
31 5 2025 1 ALL = 3.7071 ZWL 1 ZWL = 0.2698 ALL

Jun 2025

日付ALL-ZWLZWL-ALL
01 6 2025 1 ALL = 3.7121 ZWL 1 ZWL = 0.2694 ALL
02 6 2025 1 ALL = 3.7412 ZWL 1 ZWL = 0.2673 ALL
03 6 2025 1 ALL = 3.7357 ZWL 1 ZWL = 0.2677 ALL
04 6 2025 1 ALL = 3.7331 ZWL 1 ZWL = 0.2679 ALL
05 6 2025 1 ALL = 3.7525 ZWL 1 ZWL = 0.2665 ALL
06 6 2025 1 ALL = 3.7446 ZWL 1 ZWL = 0.2671 ALL

ALL-ZWLおよびZWL-ALLの為替レート情報

アルバニアレク(ALL)はアルバニアで使用されている通貨です。ジンバブエドル(ZWL)はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやジンバブエの中央銀行が提示する為替レートと異なる場合があります。