currencystats247.com

CurrencyStats247 > 為替レート > ALL-ZMWおよびZMW-ALLの為替レート - 2025年

ALL-ZMWおよびZMW-ALLの為替レート - 2025年

ALL-ZMWおよびZMW-ALLの為替レート

下から2025年のALL-ZMWおよびZMW-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.3054 ZMW
1 ZMW = 3.2744 ALL

Jan 2025

日付ALL-ZMWZMW-ALL
01 1 2025 1 ALL = 0.2964 ZMW 1 ZMW = 3.3738 ALL
02 1 2025 1 ALL = 0.2931 ZMW 1 ZMW = 3.4113 ALL
03 1 2025 1 ALL = 0.2924 ZMW 1 ZMW = 3.42 ALL
04 1 2025 1 ALL = 0.2924 ZMW 1 ZMW = 3.4199 ALL
05 1 2025 1 ALL = 0.2924 ZMW 1 ZMW = 3.4199 ALL
06 1 2025 1 ALL = 0.2958 ZMW 1 ZMW = 3.3807 ALL
07 1 2025 1 ALL = 0.2982 ZMW 1 ZMW = 3.3538 ALL
08 1 2025 1 ALL = 0.2931 ZMW 1 ZMW = 3.4122 ALL
09 1 2025 1 ALL = 0.2911 ZMW 1 ZMW = 3.4357 ALL
10 1 2025 1 ALL = 0.2897 ZMW 1 ZMW = 3.4518 ALL
11 1 2025 1 ALL = 0.2897 ZMW 1 ZMW = 3.4518 ALL
12 1 2025 1 ALL = 0.2897 ZMW 1 ZMW = 3.4518 ALL
13 1 2025 1 ALL = 0.2857 ZMW 1 ZMW = 3.5002 ALL
14 1 2025 1 ALL = 0.2894 ZMW 1 ZMW = 3.4552 ALL
15 1 2025 1 ALL = 0.2914 ZMW 1 ZMW = 3.4315 ALL
16 1 2025 1 ALL = 0.2911 ZMW 1 ZMW = 3.4348 ALL
17 1 2025 1 ALL = 0.2913 ZMW 1 ZMW = 3.4326 ALL
18 1 2025 1 ALL = 0.2913 ZMW 1 ZMW = 3.4326 ALL
19 1 2025 1 ALL = 0.2913 ZMW 1 ZMW = 3.4326 ALL
20 1 2025 1 ALL = 0.2913 ZMW 1 ZMW = 3.4326 ALL
21 1 2025 1 ALL = 0.2931 ZMW 1 ZMW = 3.4122 ALL
22 1 2025 1 ALL = 0.2931 ZMW 1 ZMW = 3.4122 ALL
23 1 2025 1 ALL = 0.2943 ZMW 1 ZMW = 3.3976 ALL
24 1 2025 1 ALL = 0.2959 ZMW 1 ZMW = 3.3793 ALL
25 1 2025 1 ALL = 0.2959 ZMW 1 ZMW = 3.3792 ALL
26 1 2025 1 ALL = 0.2959 ZMW 1 ZMW = 3.3792 ALL
27 1 2025 1 ALL = 0.297 ZMW 1 ZMW = 3.367 ALL
28 1 2025 1 ALL = 0.2938 ZMW 1 ZMW = 3.4039 ALL
29 1 2025 1 ALL = 0.2906 ZMW 1 ZMW = 3.441 ALL
30 1 2025 1 ALL = 0.2909 ZMW 1 ZMW = 3.4375 ALL
31 1 2025 1 ALL = 0.2912 ZMW 1 ZMW = 3.4337 ALL

Feb 2025

日付ALL-ZMWZMW-ALL
01 2 2025 1 ALL = 0.2912 ZMW 1 ZMW = 3.4337 ALL
02 2 2025 1 ALL = 0.2912 ZMW 1 ZMW = 3.4337 ALL
03 2 2025 1 ALL = 0.2901 ZMW 1 ZMW = 3.4472 ALL
04 2 2025 1 ALL = 0.293 ZMW 1 ZMW = 3.4128 ALL
05 2 2025 1 ALL = 0.2948 ZMW 1 ZMW = 3.3919 ALL
06 2 2025 1 ALL = 0.2947 ZMW 1 ZMW = 3.3937 ALL
07 2 2025 1 ALL = 0.2939 ZMW 1 ZMW = 3.4025 ALL
08 2 2025 1 ALL = 0.2939 ZMW 1 ZMW = 3.4027 ALL
09 2 2025 1 ALL = 0.2939 ZMW 1 ZMW = 3.4027 ALL
10 2 2025 1 ALL = 0.2908 ZMW 1 ZMW = 3.4393 ALL
11 2 2025 1 ALL = 0.2915 ZMW 1 ZMW = 3.4302 ALL
12 2 2025 1 ALL = 0.2934 ZMW 1 ZMW = 3.4081 ALL
13 2 2025 1 ALL = 0.2934 ZMW 1 ZMW = 3.4081 ALL
14 2 2025 1 ALL = 0.2979 ZMW 1 ZMW = 3.3567 ALL
15 2 2025 1 ALL = 0.2979 ZMW 1 ZMW = 3.3566 ALL
16 2 2025 1 ALL = 0.2979 ZMW 1 ZMW = 3.3566 ALL
17 2 2025 1 ALL = 0.2976 ZMW 1 ZMW = 3.3599 ALL
18 2 2025 1 ALL = 0.2959 ZMW 1 ZMW = 3.3797 ALL
19 2 2025 1 ALL = 0.2968 ZMW 1 ZMW = 3.3697 ALL
20 2 2025 1 ALL = 0.297 ZMW 1 ZMW = 3.3668 ALL
21 2 2025 1 ALL = 0.298 ZMW 1 ZMW = 3.3562 ALL
22 2 2025 1 ALL = 0.2979 ZMW 1 ZMW = 3.3563 ALL
23 2 2025 1 ALL = 0.2979 ZMW 1 ZMW = 3.3563 ALL
24 2 2025 1 ALL = 0.2982 ZMW 1 ZMW = 3.3539 ALL
25 2 2025 1 ALL = 0.2994 ZMW 1 ZMW = 3.3405 ALL
26 2 2025 1 ALL = 0.2994 ZMW 1 ZMW = 3.3405 ALL
27 2 2025 1 ALL = 0.3002 ZMW 1 ZMW = 3.3313 ALL
28 2 2025 1 ALL = 0.2981 ZMW 1 ZMW = 3.3541 ALL

Mar 2025

日付ALL-ZMWZMW-ALL
01 3 2025 1 ALL = 0.2982 ZMW 1 ZMW = 3.3539 ALL
02 3 2025 1 ALL = 0.3001 ZMW 1 ZMW = 3.3319 ALL
03 3 2025 1 ALL = 0.3013 ZMW 1 ZMW = 3.3186 ALL
04 3 2025 1 ALL = 0.3047 ZMW 1 ZMW = 3.2822 ALL
05 3 2025 1 ALL = 0.3087 ZMW 1 ZMW = 3.2396 ALL
06 3 2025 1 ALL = 0.3139 ZMW 1 ZMW = 3.1861 ALL
07 3 2025 1 ALL = 0.311 ZMW 1 ZMW = 3.2158 ALL
08 3 2025 1 ALL = 0.3114 ZMW 1 ZMW = 3.2115 ALL
09 3 2025 1 ALL = 0.311 ZMW 1 ZMW = 3.2158 ALL
10 3 2025 1 ALL = 0.3107 ZMW 1 ZMW = 3.2181 ALL
11 3 2025 1 ALL = 0.3129 ZMW 1 ZMW = 3.1956 ALL
12 3 2025 1 ALL = 0.3132 ZMW 1 ZMW = 3.193 ALL
13 3 2025 1 ALL = 0.3125 ZMW 1 ZMW = 3.2003 ALL
14 3 2025 1 ALL = 0.3133 ZMW 1 ZMW = 3.1916 ALL
15 3 2025 1 ALL = 0.3136 ZMW 1 ZMW = 3.1883 ALL
16 3 2025 1 ALL = 0.3158 ZMW 1 ZMW = 3.1669 ALL
17 3 2025 1 ALL = 0.3152 ZMW 1 ZMW = 3.1729 ALL
18 3 2025 1 ALL = 0.3149 ZMW 1 ZMW = 3.1752 ALL
19 3 2025 1 ALL = 0.3158 ZMW 1 ZMW = 3.1661 ALL
20 3 2025 1 ALL = 0.315 ZMW 1 ZMW = 3.1744 ALL
21 3 2025 1 ALL = 0.3162 ZMW 1 ZMW = 3.1626 ALL
22 3 2025 1 ALL = 0.3172 ZMW 1 ZMW = 3.1528 ALL
23 3 2025 1 ALL = 0.3187 ZMW 1 ZMW = 3.1374 ALL
24 3 2025 1 ALL = 0.3174 ZMW 1 ZMW = 3.151 ALL
25 3 2025 1 ALL = 0.3159 ZMW 1 ZMW = 3.1654 ALL
26 3 2025 1 ALL = 0.3141 ZMW 1 ZMW = 3.1841 ALL
27 3 2025 1 ALL = 0.3111 ZMW 1 ZMW = 3.2147 ALL
28 3 2025 1 ALL = 0.3086 ZMW 1 ZMW = 3.24 ALL
29 3 2025 1 ALL = 0.3123 ZMW 1 ZMW = 3.2024 ALL
30 3 2025 1 ALL = 0.3125 ZMW 1 ZMW = 3.2003 ALL
31 3 2025 1 ALL = 0.307 ZMW 1 ZMW = 3.2578 ALL

Apr 2025

日付ALL-ZMWZMW-ALL
01 4 2025 1 ALL = 0.3061 ZMW 1 ZMW = 3.2674 ALL
02 4 2025 1 ALL = 0.3032 ZMW 1 ZMW = 3.2984 ALL
03 4 2025 1 ALL = 0.3121 ZMW 1 ZMW = 3.204 ALL
04 4 2025 1 ALL = 0.3085 ZMW 1 ZMW = 3.2414 ALL
05 4 2025 1 ALL = 0.3085 ZMW 1 ZMW = 3.2414 ALL
06 4 2025 1 ALL = 0.3085 ZMW 1 ZMW = 3.2414 ALL
07 4 2025 1 ALL = 0.3092 ZMW 1 ZMW = 3.2341 ALL
08 4 2025 1 ALL = 0.309 ZMW 1 ZMW = 3.2358 ALL
09 4 2025 1 ALL = 0.3142 ZMW 1 ZMW = 3.1829 ALL
10 4 2025 1 ALL = 0.3138 ZMW 1 ZMW = 3.1863 ALL
11 4 2025 1 ALL = 0.32 ZMW 1 ZMW = 3.1248 ALL
12 4 2025 1 ALL = 0.3217 ZMW 1 ZMW = 3.108 ALL
13 4 2025 1 ALL = 0.3232 ZMW 1 ZMW = 3.0936 ALL
14 4 2025 1 ALL = 0.3234 ZMW 1 ZMW = 3.0922 ALL
15 4 2025 1 ALL = 0.3236 ZMW 1 ZMW = 3.0906 ALL
16 4 2025 1 ALL = 0.3236 ZMW 1 ZMW = 3.0898 ALL
17 4 2025 1 ALL = 0.3261 ZMW 1 ZMW = 3.0667 ALL
18 4 2025 1 ALL = 0.3261 ZMW 1 ZMW = 3.0667 ALL
19 4 2025 1 ALL = 0.3261 ZMW 1 ZMW = 3.0667 ALL
20 4 2025 1 ALL = 0.3261 ZMW 1 ZMW = 3.0667 ALL
21 4 2025 1 ALL = 0.3261 ZMW 1 ZMW = 3.0667 ALL
22 4 2025 1 ALL = 0.3313 ZMW 1 ZMW = 3.0187 ALL
23 4 2025 1 ALL = 0.3278 ZMW 1 ZMW = 3.0506 ALL
24 4 2025 1 ALL = 0.3242 ZMW 1 ZMW = 3.0848 ALL
25 4 2025 1 ALL = 0.3211 ZMW 1 ZMW = 3.1141 ALL
26 4 2025 1 ALL = 0.3206 ZMW 1 ZMW = 3.1194 ALL
27 4 2025 1 ALL = 0.3206 ZMW 1 ZMW = 3.1194 ALL
28 4 2025 1 ALL = 0.3206 ZMW 1 ZMW = 3.1195 ALL
29 4 2025 1 ALL = 0.3223 ZMW 1 ZMW = 3.1023 ALL
30 4 2025 1 ALL = 0.3206 ZMW 1 ZMW = 3.1194 ALL

May 2025

日付ALL-ZMWZMW-ALL
01 5 2025 1 ALL = 0.3206 ZMW 1 ZMW = 3.1194 ALL
02 5 2025 1 ALL = 0.3191 ZMW 1 ZMW = 3.1336 ALL
03 5 2025 1 ALL = 0.3191 ZMW 1 ZMW = 3.1335 ALL
04 5 2025 1 ALL = 0.3191 ZMW 1 ZMW = 3.1335 ALL
05 5 2025 1 ALL = 0.3191 ZMW 1 ZMW = 3.1343 ALL
06 5 2025 1 ALL = 0.3124 ZMW 1 ZMW = 3.201 ALL
07 5 2025 1 ALL = 0.3096 ZMW 1 ZMW = 3.2304 ALL
08 5 2025 1 ALL = 0.3048 ZMW 1 ZMW = 3.281 ALL
09 5 2025 1 ALL = 0.3012 ZMW 1 ZMW = 3.3204 ALL
10 5 2025 1 ALL = 0.3013 ZMW 1 ZMW = 3.3195 ALL
11 5 2025 1 ALL = 0.3012 ZMW 1 ZMW = 3.3204 ALL
12 5 2025 1 ALL = 0.2974 ZMW 1 ZMW = 3.3621 ALL
13 5 2025 1 ALL = 0.2994 ZMW 1 ZMW = 3.3403 ALL
14 5 2025 1 ALL = 0.3034 ZMW 1 ZMW = 3.2956 ALL
15 5 2025 1 ALL = 0.3043 ZMW 1 ZMW = 3.2865 ALL
16 5 2025 1 ALL = 0.3067 ZMW 1 ZMW = 3.2609 ALL
17 5 2025 1 ALL = 0.3067 ZMW 1 ZMW = 3.2609 ALL
18 5 2025 1 ALL = 0.3067 ZMW 1 ZMW = 3.2609 ALL
19 5 2025 1 ALL = 0.3103 ZMW 1 ZMW = 3.2225 ALL
20 5 2025 1 ALL = 0.3108 ZMW 1 ZMW = 3.2177 ALL
21 5 2025 1 ALL = 0.3148 ZMW 1 ZMW = 3.1768 ALL
22 5 2025 1 ALL = 0.3142 ZMW 1 ZMW = 3.1828 ALL
23 5 2025 1 ALL = 0.3162 ZMW 1 ZMW = 3.1629 ALL
24 5 2025 1 ALL = 0.3162 ZMW 1 ZMW = 3.1629 ALL
25 5 2025 1 ALL = 0.3162 ZMW 1 ZMW = 3.1629 ALL
26 5 2025 1 ALL = 0.3205 ZMW 1 ZMW = 3.1204 ALL
27 5 2025 1 ALL = 0.3126 ZMW 1 ZMW = 3.1989 ALL
28 5 2025 1 ALL = 0.3046 ZMW 1 ZMW = 3.2828 ALL
29 5 2025 1 ALL = 0.3038 ZMW 1 ZMW = 3.2913 ALL
30 5 2025 1 ALL = 0.3063 ZMW 1 ZMW = 3.2643 ALL
31 5 2025 1 ALL = 0.3063 ZMW 1 ZMW = 3.2643 ALL

Jun 2025

日付ALL-ZMWZMW-ALL
01 6 2025 1 ALL = 0.3063 ZMW 1 ZMW = 3.2643 ALL
02 6 2025 1 ALL = 0.3105 ZMW 1 ZMW = 3.2206 ALL
03 6 2025 1 ALL = 0.3116 ZMW 1 ZMW = 3.2088 ALL
04 6 2025 1 ALL = 0.2993 ZMW 1 ZMW = 3.3415 ALL
05 6 2025 1 ALL = 0.3039 ZMW 1 ZMW = 3.2906 ALL
06 6 2025 1 ALL = 0.2881 ZMW 1 ZMW = 3.4714 ALL

ALL-ZMWおよびZMW-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats