currencystats247.com

CurrencyStats247 > 為替レート > ALL-ZARおよびZAR-ALLの為替レート - 2025年

ALL-ZARおよびZAR-ALLの為替レート - 2025年

ALL-ZARおよびZAR-ALLの為替レート

下から2025年のALL-ZARおよびZAR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.2025 ZAR
1 ZAR = 4.9376 ALL

Jan 2025

日付ALL-ZARZAR-ALL
01 1 2025 1 ALL = 0.2011 ZAR 1 ZAR = 4.9717 ALL
02 1 2025 1 ALL = 0.1971 ZAR 1 ZAR = 5.0736 ALL
03 1 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0791 ALL
04 1 2025 1 ALL = 0.1968 ZAR 1 ZAR = 5.0817 ALL
05 1 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0783 ALL
06 1 2025 1 ALL = 0.1958 ZAR 1 ZAR = 5.1074 ALL
07 1 2025 1 ALL = 0.1975 ZAR 1 ZAR = 5.0642 ALL
08 1 2025 1 ALL = 0.198 ZAR 1 ZAR = 5.0505 ALL
09 1 2025 1 ALL = 0.198 ZAR 1 ZAR = 5.0516 ALL
10 1 2025 1 ALL = 0.1994 ZAR 1 ZAR = 5.0143 ALL
11 1 2025 1 ALL = 0.1995 ZAR 1 ZAR = 5.012 ALL
12 1 2025 1 ALL = 0.1996 ZAR 1 ZAR = 5.0107 ALL
13 1 2025 1 ALL = 0.1985 ZAR 1 ZAR = 5.037 ALL
14 1 2025 1 ALL = 0.1977 ZAR 1 ZAR = 5.0592 ALL
15 1 2025 1 ALL = 0.198 ZAR 1 ZAR = 5.0504 ALL
16 1 2025 1 ALL = 0.1976 ZAR 1 ZAR = 5.0607 ALL
17 1 2025 1 ALL = 0.1968 ZAR 1 ZAR = 5.0807 ALL
18 1 2025 1 ALL = 0.1966 ZAR 1 ZAR = 5.0875 ALL
19 1 2025 1 ALL = 0.1967 ZAR 1 ZAR = 5.0843 ALL
20 1 2025 1 ALL = 0.1959 ZAR 1 ZAR = 5.1049 ALL
21 1 2025 1 ALL = 0.1959 ZAR 1 ZAR = 5.104 ALL
22 1 2025 1 ALL = 0.1957 ZAR 1 ZAR = 5.1107 ALL
23 1 2025 1 ALL = 0.1961 ZAR 1 ZAR = 5.1003 ALL
24 1 2025 1 ALL = 0.1957 ZAR 1 ZAR = 5.1095 ALL
25 1 2025 1 ALL = 0.1965 ZAR 1 ZAR = 5.0893 ALL
26 1 2025 1 ALL = 0.1964 ZAR 1 ZAR = 5.0925 ALL
27 1 2025 1 ALL = 0.1987 ZAR 1 ZAR = 5.0319 ALL
28 1 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0785 ALL
29 1 2025 1 ALL = 0.194 ZAR 1 ZAR = 5.1553 ALL
30 1 2025 1 ALL = 0.1927 ZAR 1 ZAR = 5.1884 ALL
31 1 2025 1 ALL = 0.1939 ZAR 1 ZAR = 5.1575 ALL

Feb 2025

日付ALL-ZARZAR-ALL
01 2 2025 1 ALL = 0.1944 ZAR 1 ZAR = 5.1429 ALL
02 2 2025 1 ALL = 0.1941 ZAR 1 ZAR = 5.1507 ALL
03 2 2025 1 ALL = 0.1946 ZAR 1 ZAR = 5.1374 ALL
04 2 2025 1 ALL = 0.1954 ZAR 1 ZAR = 5.1175 ALL
05 2 2025 1 ALL = 0.1955 ZAR 1 ZAR = 5.1158 ALL
06 2 2025 1 ALL = 0.195 ZAR 1 ZAR = 5.1294 ALL
07 2 2025 1 ALL = 0.1935 ZAR 1 ZAR = 5.1671 ALL
08 2 2025 1 ALL = 0.1926 ZAR 1 ZAR = 5.1914 ALL
09 2 2025 1 ALL = 0.1926 ZAR 1 ZAR = 5.1914 ALL
10 2 2025 1 ALL = 0.1913 ZAR 1 ZAR = 5.2283 ALL
11 2 2025 1 ALL = 0.1924 ZAR 1 ZAR = 5.1964 ALL
12 2 2025 1 ALL = 0.1934 ZAR 1 ZAR = 5.1713 ALL
13 2 2025 1 ALL = 0.1947 ZAR 1 ZAR = 5.1351 ALL
14 2 2025 1 ALL = 0.1941 ZAR 1 ZAR = 5.1521 ALL
15 2 2025 1 ALL = 0.1947 ZAR 1 ZAR = 5.1362 ALL
16 2 2025 1 ALL = 0.1947 ZAR 1 ZAR = 5.1362 ALL
17 2 2025 1 ALL = 0.195 ZAR 1 ZAR = 5.1293 ALL
18 2 2025 1 ALL = 0.1944 ZAR 1 ZAR = 5.1453 ALL
19 2 2025 1 ALL = 0.1948 ZAR 1 ZAR = 5.1325 ALL
20 2 2025 1 ALL = 0.1943 ZAR 1 ZAR = 5.1466 ALL
21 2 2025 1 ALL = 0.1942 ZAR 1 ZAR = 5.1506 ALL
22 2 2025 1 ALL = 0.1943 ZAR 1 ZAR = 5.1475 ALL
23 2 2025 1 ALL = 0.1943 ZAR 1 ZAR = 5.1475 ALL
24 2 2025 1 ALL = 0.194 ZAR 1 ZAR = 5.1545 ALL
25 2 2025 1 ALL = 0.1952 ZAR 1 ZAR = 5.1219 ALL
26 2 2025 1 ALL = 0.1944 ZAR 1 ZAR = 5.1446 ALL
27 2 2025 1 ALL = 0.1949 ZAR 1 ZAR = 5.1318 ALL
28 2 2025 1 ALL = 0.1934 ZAR 1 ZAR = 5.1693 ALL

Mar 2025

日付ALL-ZARZAR-ALL
01 3 2025 1 ALL = 0.1959 ZAR 1 ZAR = 5.104 ALL
02 3 2025 1 ALL = 0.1956 ZAR 1 ZAR = 5.1126 ALL
03 3 2025 1 ALL = 0.1965 ZAR 1 ZAR = 5.0895 ALL
04 3 2025 1 ALL = 0.1972 ZAR 1 ZAR = 5.0717 ALL
05 3 2025 1 ALL = 0.1986 ZAR 1 ZAR = 5.0364 ALL
06 3 2025 1 ALL = 0.1993 ZAR 1 ZAR = 5.0171 ALL
07 3 2025 1 ALL = 0.1979 ZAR 1 ZAR = 5.0525 ALL
08 3 2025 1 ALL = 0.199 ZAR 1 ZAR = 5.0249 ALL
09 3 2025 1 ALL = 0.1991 ZAR 1 ZAR = 5.0232 ALL
10 3 2025 1 ALL = 0.1993 ZAR 1 ZAR = 5.0184 ALL
11 3 2025 1 ALL = 0.2001 ZAR 1 ZAR = 4.9978 ALL
12 3 2025 1 ALL = 0.2017 ZAR 1 ZAR = 4.9571 ALL
13 3 2025 1 ALL = 0.201 ZAR 1 ZAR = 4.9743 ALL
14 3 2025 1 ALL = 0.1991 ZAR 1 ZAR = 5.0224 ALL
15 3 2025 1 ALL = 0.1999 ZAR 1 ZAR = 5.0029 ALL
16 3 2025 1 ALL = 0.1997 ZAR 1 ZAR = 5.0081 ALL
17 3 2025 1 ALL = 0.1994 ZAR 1 ZAR = 5.0146 ALL
18 3 2025 1 ALL = 0.199 ZAR 1 ZAR = 5.0258 ALL
19 3 2025 1 ALL = 0.1993 ZAR 1 ZAR = 5.0174 ALL
20 3 2025 1 ALL = 0.1992 ZAR 1 ZAR = 5.0197 ALL
21 3 2025 1 ALL = 0.1997 ZAR 1 ZAR = 5.0064 ALL
22 3 2025 1 ALL = 0.2007 ZAR 1 ZAR = 4.9817 ALL
23 3 2025 1 ALL = 0.2007 ZAR 1 ZAR = 4.9825 ALL
24 3 2025 1 ALL = 0.1987 ZAR 1 ZAR = 5.0324 ALL
25 3 2025 1 ALL = 0.1989 ZAR 1 ZAR = 5.0272 ALL
26 3 2025 1 ALL = 0.1992 ZAR 1 ZAR = 5.0208 ALL
27 3 2025 1 ALL = 0.1977 ZAR 1 ZAR = 5.0585 ALL
28 3 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0788 ALL
29 3 2025 1 ALL = 0.202 ZAR 1 ZAR = 4.9505 ALL
30 3 2025 1 ALL = 0.202 ZAR 1 ZAR = 4.9505 ALL
31 3 2025 1 ALL = 0.1999 ZAR 1 ZAR = 5.0026 ALL

Apr 2025

日付ALL-ZARZAR-ALL
01 4 2025 1 ALL = 0.1992 ZAR 1 ZAR = 5.0209 ALL
02 4 2025 1 ALL = 0.2026 ZAR 1 ZAR = 4.9359 ALL
03 4 2025 1 ALL = 0.2098 ZAR 1 ZAR = 4.7666 ALL
04 4 2025 1 ALL = 0.2122 ZAR 1 ZAR = 4.7118 ALL
05 4 2025 1 ALL = 0.2116 ZAR 1 ZAR = 4.7269 ALL
06 4 2025 1 ALL = 0.2115 ZAR 1 ZAR = 4.7281 ALL
07 4 2025 1 ALL = 0.2141 ZAR 1 ZAR = 4.6715 ALL
08 4 2025 1 ALL = 0.2153 ZAR 1 ZAR = 4.6443 ALL
09 4 2025 1 ALL = 0.2213 ZAR 1 ZAR = 4.5189 ALL
10 4 2025 1 ALL = 0.2175 ZAR 1 ZAR = 4.5975 ALL
11 4 2025 1 ALL = 0.2192 ZAR 1 ZAR = 4.5621 ALL
12 4 2025 1 ALL = 0.2185 ZAR 1 ZAR = 4.5765 ALL
13 4 2025 1 ALL = 0.2184 ZAR 1 ZAR = 4.5798 ALL
14 4 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6365 ALL
15 4 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6358 ALL
16 4 2025 1 ALL = 0.2158 ZAR 1 ZAR = 4.6349 ALL
17 4 2025 1 ALL = 0.2158 ZAR 1 ZAR = 4.6341 ALL
18 4 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6369 ALL
19 4 2025 1 ALL = 0.2159 ZAR 1 ZAR = 4.6323 ALL
20 4 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6369 ALL
21 4 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6369 ALL
22 4 2025 1 ALL = 0.2168 ZAR 1 ZAR = 4.6118 ALL
23 4 2025 1 ALL = 0.2149 ZAR 1 ZAR = 4.6541 ALL
24 4 2025 1 ALL = 0.2158 ZAR 1 ZAR = 4.6341 ALL
25 4 2025 1 ALL = 0.2166 ZAR 1 ZAR = 4.6173 ALL
26 4 2025 1 ALL = 0.2146 ZAR 1 ZAR = 4.6608 ALL
27 4 2025 1 ALL = 0.2144 ZAR 1 ZAR = 4.6635 ALL
28 4 2025 1 ALL = 0.2138 ZAR 1 ZAR = 4.6771 ALL
29 4 2025 1 ALL = 0.2138 ZAR 1 ZAR = 4.6766 ALL
30 4 2025 1 ALL = 0.214 ZAR 1 ZAR = 4.6719 ALL

May 2025

日付ALL-ZARZAR-ALL
01 5 2025 1 ALL = 0.2139 ZAR 1 ZAR = 4.6753 ALL
02 5 2025 1 ALL = 0.2115 ZAR 1 ZAR = 4.7283 ALL
03 5 2025 1 ALL = 0.211 ZAR 1 ZAR = 4.7395 ALL
04 5 2025 1 ALL = 0.2109 ZAR 1 ZAR = 4.7411 ALL
05 5 2025 1 ALL = 0.2122 ZAR 1 ZAR = 4.7131 ALL
06 5 2025 1 ALL = 0.211 ZAR 1 ZAR = 4.7395 ALL
07 5 2025 1 ALL = 0.2116 ZAR 1 ZAR = 4.7251 ALL
08 5 2025 1 ALL = 0.2089 ZAR 1 ZAR = 4.7878 ALL
09 5 2025 1 ALL = 0.2084 ZAR 1 ZAR = 4.799 ALL
10 5 2025 1 ALL = 0.2083 ZAR 1 ZAR = 4.8001 ALL
11 5 2025 1 ALL = 0.2083 ZAR 1 ZAR = 4.7997 ALL
12 5 2025 1 ALL = 0.2071 ZAR 1 ZAR = 4.8289 ALL
13 5 2025 1 ALL = 0.2071 ZAR 1 ZAR = 4.8284 ALL
14 5 2025 1 ALL = 0.2076 ZAR 1 ZAR = 4.8161 ALL
15 5 2025 1 ALL = 0.2059 ZAR 1 ZAR = 4.856 ALL
16 5 2025 1 ALL = 0.2063 ZAR 1 ZAR = 4.8462 ALL
17 5 2025 1 ALL = 0.2052 ZAR 1 ZAR = 4.8734 ALL
18 5 2025 1 ALL = 0.2052 ZAR 1 ZAR = 4.8742 ALL
19 5 2025 1 ALL = 0.2074 ZAR 1 ZAR = 4.8208 ALL
20 5 2025 1 ALL = 0.2063 ZAR 1 ZAR = 4.8474 ALL
21 5 2025 1 ALL = 0.207 ZAR 1 ZAR = 4.8321 ALL
22 5 2025 1 ALL = 0.2078 ZAR 1 ZAR = 4.8135 ALL
23 5 2025 1 ALL = 0.2067 ZAR 1 ZAR = 4.8384 ALL
24 5 2025 1 ALL = 0.2065 ZAR 1 ZAR = 4.843 ALL
25 5 2025 1 ALL = 0.2066 ZAR 1 ZAR = 4.8398 ALL
26 5 2025 1 ALL = 0.2071 ZAR 1 ZAR = 4.8295 ALL
27 5 2025 1 ALL = 0.207 ZAR 1 ZAR = 4.8318 ALL
28 5 2025 1 ALL = 0.2063 ZAR 1 ZAR = 4.8475 ALL
29 5 2025 1 ALL = 0.2043 ZAR 1 ZAR = 4.8942 ALL
30 5 2025 1 ALL = 0.2059 ZAR 1 ZAR = 4.8571 ALL
31 5 2025 1 ALL = 0.2073 ZAR 1 ZAR = 4.8239 ALL

Jun 2025

日付ALL-ZARZAR-ALL
01 6 2025 1 ALL = 0.2074 ZAR 1 ZAR = 4.8208 ALL
02 6 2025 1 ALL = 0.2082 ZAR 1 ZAR = 4.8031 ALL
03 6 2025 1 ALL = 0.2077 ZAR 1 ZAR = 4.8153 ALL
04 6 2025 1 ALL = 0.2068 ZAR 1 ZAR = 4.8347 ALL
05 6 2025 1 ALL = 0.2068 ZAR 1 ZAR = 4.835 ALL
06 6 2025 1 ALL = 0.2066 ZAR 1 ZAR = 4.841 ALL

ALL-ZARおよびZAR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats