currencystats247.com

CurrencyStats247 > 為替レート > ALL-XCDおよびXCD-ALLの為替レート - 2025年

ALL-XCDおよびXCD-ALLの為替レート - 2025年

ALL-XCDおよびXCD-ALLの為替レート

下から2025年のALL-XCDおよびXCD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0296 XCD
1 XCD = 33.7527 ALL

Jan 2025

日付ALL-XCDXCD-ALL
01 1 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7449 ALL
02 1 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1246 ALL
03 1 2025 1 ALL = 0.0284 XCD 1 XCD = 35.251 ALL
04 1 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1851 ALL
05 1 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1851 ALL
06 1 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9335 ALL
07 1 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8553 ALL
08 1 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3584 ALL
09 1 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3064 ALL
10 1 2025 1 ALL = 0.0283 XCD 1 XCD = 35.282 ALL
11 1 2025 1 ALL = 0.0282 XCD 1 XCD = 35.4382 ALL
12 1 2025 1 ALL = 0.0282 XCD 1 XCD = 35.4382 ALL
13 1 2025 1 ALL = 0.028 XCD 1 XCD = 35.6628 ALL
14 1 2025 1 ALL = 0.0282 XCD 1 XCD = 35.488 ALL
15 1 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2611 ALL
16 1 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3232 ALL
17 1 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2881 ALL
18 1 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2768 ALL
19 1 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2768 ALL
20 1 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3262 ALL
21 1 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1317 ALL
22 1 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9432 ALL
23 1 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0003 ALL
24 1 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7402 ALL
25 1 2025 1 ALL = 0.0288 XCD 1 XCD = 34.6651 ALL
26 1 2025 1 ALL = 0.0288 XCD 1 XCD = 34.6651 ALL
27 1 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7294 ALL
28 1 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1381 ALL
29 1 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5789 ALL
30 1 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5307 ALL
31 1 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5307 ALL

Feb 2025

日付ALL-XCDXCD-ALL
01 2 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5307 ALL
02 2 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5898 ALL
03 2 2025 1 ALL = 0.0279 XCD 1 XCD = 35.7941 ALL
04 2 2025 1 ALL = 0.0282 XCD 1 XCD = 35.514 ALL
05 2 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1849 ALL
06 2 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2649 ALL
07 2 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2469 ALL
08 2 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3821 ALL
09 2 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3821 ALL
10 2 2025 1 ALL = 0.0281 XCD 1 XCD = 35.6319 ALL
11 2 2025 1 ALL = 0.0282 XCD 1 XCD = 35.4981 ALL
12 2 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2851 ALL
13 2 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1938 ALL
14 2 2025 1 ALL = 0.0286 XCD 1 XCD = 35.009 ALL
15 2 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8927 ALL
16 2 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8927 ALL
17 2 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9671 ALL
18 2 2025 1 ALL = 0.0285 XCD 1 XCD = 35.0727 ALL
19 2 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1776 ALL
20 2 2025 1 ALL = 0.0285 XCD 1 XCD = 35.0471 ALL
21 2 2025 1 ALL = 0.0286 XCD 1 XCD = 35.006 ALL
22 2 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0027 ALL
23 2 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0027 ALL
24 2 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0195 ALL
25 2 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8609 ALL
26 2 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9479 ALL
27 2 2025 1 ALL = 0.0285 XCD 1 XCD = 35.027 ALL
28 2 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2005 ALL

Mar 2025

日付ALL-XCDXCD-ALL
01 3 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3186 ALL
02 3 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3794 ALL
03 3 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1112 ALL
04 3 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7409 ALL
05 3 2025 1 ALL = 0.0291 XCD 1 XCD = 34.3213 ALL
06 3 2025 1 ALL = 0.0294 XCD 1 XCD = 33.9836 ALL
07 3 2025 1 ALL = 0.0295 XCD 1 XCD = 33.9002 ALL
08 3 2025 1 ALL = 0.0295 XCD 1 XCD = 33.8672 ALL
09 3 2025 1 ALL = 0.0295 XCD 1 XCD = 33.9238 ALL
10 3 2025 1 ALL = 0.0295 XCD 1 XCD = 33.9086 ALL
11 3 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6988 ALL
12 3 2025 1 ALL = 0.0296 XCD 1 XCD = 33.7456 ALL
13 3 2025 1 ALL = 0.0295 XCD 1 XCD = 33.8581 ALL
14 3 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6882 ALL
15 3 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6906 ALL
16 3 2025 1 ALL = 0.0297 XCD 1 XCD = 33.722 ALL
17 3 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6863 ALL
18 3 2025 1 ALL = 0.0298 XCD 1 XCD = 33.5846 ALL
19 3 2025 1 ALL = 0.0298 XCD 1 XCD = 33.5959 ALL
20 3 2025 1 ALL = 0.0296 XCD 1 XCD = 33.7351 ALL
21 3 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6285 ALL
22 3 2025 1 ALL = 0.0298 XCD 1 XCD = 33.6089 ALL
23 3 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6399 ALL
24 3 2025 1 ALL = 0.0296 XCD 1 XCD = 33.7871 ALL
25 3 2025 1 ALL = 0.0297 XCD 1 XCD = 33.7197 ALL
26 3 2025 1 ALL = 0.0295 XCD 1 XCD = 33.921 ALL
27 3 2025 1 ALL = 0.0293 XCD 1 XCD = 34.1735 ALL
28 3 2025 1 ALL = 0.0293 XCD 1 XCD = 34.1359 ALL
29 3 2025 1 ALL = 0.0297 XCD 1 XCD = 33.7152 ALL
30 3 2025 1 ALL = 0.0296 XCD 1 XCD = 33.8066 ALL
31 3 2025 1 ALL = 0.0294 XCD 1 XCD = 33.9615 ALL

Apr 2025

日付ALL-XCDXCD-ALL
01 4 2025 1 ALL = 0.0294 XCD 1 XCD = 33.985 ALL
02 4 2025 1 ALL = 0.0294 XCD 1 XCD = 34.0097 ALL
03 4 2025 1 ALL = 0.0301 XCD 1 XCD = 33.1773 ALL
04 4 2025 1 ALL = 0.0301 XCD 1 XCD = 33.1769 ALL
05 4 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4597 ALL
06 4 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4597 ALL
07 4 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4922 ALL
08 4 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4022 ALL
09 4 2025 1 ALL = 0.0302 XCD 1 XCD = 33.0591 ALL
10 4 2025 1 ALL = 0.0303 XCD 1 XCD = 32.9988 ALL
11 4 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4211 ALL
12 4 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3917 ALL
13 4 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4214 ALL
14 4 2025 1 ALL = 0.0309 XCD 1 XCD = 32.4092 ALL
15 4 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4498 ALL
16 4 2025 1 ALL = 0.0309 XCD 1 XCD = 32.317 ALL
17 4 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
18 4 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
19 4 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
20 4 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
21 4 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
22 4 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8035 ALL
23 4 2025 1 ALL = 0.0312 XCD 1 XCD = 32.026 ALL
24 4 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0805 ALL
25 4 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1754 ALL
26 4 2025 1 ALL = 0.031 XCD 1 XCD = 32.2303 ALL
27 4 2025 1 ALL = 0.031 XCD 1 XCD = 32.2303 ALL
28 4 2025 1 ALL = 0.031 XCD 1 XCD = 32.2421 ALL
29 4 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1038 ALL
30 4 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1088 ALL

May 2025

日付ALL-XCDXCD-ALL
01 5 2025 1 ALL = 0.031 XCD 1 XCD = 32.2145 ALL
02 5 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1894 ALL
03 5 2025 1 ALL = 0.031 XCD 1 XCD = 32.2576 ALL
04 5 2025 1 ALL = 0.031 XCD 1 XCD = 32.2576 ALL
05 5 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9498 ALL
06 5 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0046 ALL
07 5 2025 1 ALL = 0.0313 XCD 1 XCD = 31.944 ALL
08 5 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1686 ALL
09 5 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3303 ALL
10 5 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3215 ALL
11 5 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3187 ALL
12 5 2025 1 ALL = 0.0306 XCD 1 XCD = 32.6934 ALL
13 5 2025 1 ALL = 0.0305 XCD 1 XCD = 32.7398 ALL
14 5 2025 1 ALL = 0.0308 XCD 1 XCD = 32.5093 ALL
15 5 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4996 ALL
16 5 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4191 ALL
17 5 2025 1 ALL = 0.0307 XCD 1 XCD = 32.539 ALL
18 5 2025 1 ALL = 0.0307 XCD 1 XCD = 32.539 ALL
19 5 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1726 ALL
20 5 2025 1 ALL = 0.031 XCD 1 XCD = 32.26 ALL
21 5 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9648 ALL
22 5 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0855 ALL
23 5 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0199 ALL
24 5 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9555 ALL
25 5 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9555 ALL
26 5 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8977 ALL
27 5 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9853 ALL
28 5 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1081 ALL
29 5 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3222 ALL
30 5 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1405 ALL
31 5 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1405 ALL

Jun 2025

日付ALL-XCDXCD-ALL
01 6 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0971 ALL
02 6 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8474 ALL
03 6 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8944 ALL
04 6 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9165 ALL
05 6 2025 1 ALL = 0.0315 XCD 1 XCD = 31.7511 ALL
06 6 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8181 ALL

ALL-XCDおよびXCD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats