currencystats247.com

CurrencyStats247 > 為替レート > ALL-XAFおよびXAF-ALLの為替レート - 2025年

ALL-XAFおよびXAF-ALLの為替レート - 2025年

ALL-XAFおよびXAF-ALLの為替レート

下から2025年のALL-XAFおよびXAF-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 6.6436 XAF
1 XAF = 0.1505 ALL

Jan 2025

日付ALL-XAFXAF-ALL
01 1 2025 1 ALL = 6.6818 XAF 1 XAF = 0.1497 ALL
02 1 2025 1 ALL = 6.6887 XAF 1 XAF = 0.1495 ALL
03 1 2025 1 ALL = 6.688 XAF 1 XAF = 0.1495 ALL
04 1 2025 1 ALL = 6.688 XAF 1 XAF = 0.1495 ALL
05 1 2025 1 ALL = 6.688 XAF 1 XAF = 0.1495 ALL
06 1 2025 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
07 1 2025 1 ALL = 6.69 XAF 1 XAF = 0.1495 ALL
08 1 2025 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
09 1 2025 1 ALL = 6.6731 XAF 1 XAF = 0.1499 ALL
10 1 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
11 1 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
12 1 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
13 1 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
14 1 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
15 1 2025 1 ALL = 6.6812 XAF 1 XAF = 0.1497 ALL
16 1 2025 1 ALL = 6.6818 XAF 1 XAF = 0.1497 ALL
17 1 2025 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
18 1 2025 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
19 1 2025 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
20 1 2025 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
21 1 2025 1 ALL = 6.6731 XAF 1 XAF = 0.1499 ALL
22 1 2025 1 ALL = 6.6731 XAF 1 XAF = 0.1499 ALL
23 1 2025 1 ALL = 6.6696 XAF 1 XAF = 0.1499 ALL
24 1 2025 1 ALL = 6.6648 XAF 1 XAF = 0.15 ALL
25 1 2025 1 ALL = 6.6649 XAF 1 XAF = 0.15 ALL
26 1 2025 1 ALL = 6.6649 XAF 1 XAF = 0.15 ALL
27 1 2025 1 ALL = 6.648 XAF 1 XAF = 0.1504 ALL
28 1 2025 1 ALL = 6.6325 XAF 1 XAF = 0.1508 ALL
29 1 2025 1 ALL = 6.5629 XAF 1 XAF = 0.1524 ALL
30 1 2025 1 ALL = 6.57 XAF 1 XAF = 0.1522 ALL
31 1 2025 1 ALL = 6.5813 XAF 1 XAF = 0.1519 ALL

Feb 2025

日付ALL-XAFXAF-ALL
01 2 2025 1 ALL = 6.5813 XAF 1 XAF = 0.1519 ALL
02 2 2025 1 ALL = 6.5813 XAF 1 XAF = 0.1519 ALL
03 2 2025 1 ALL = 6.6111 XAF 1 XAF = 0.1513 ALL
04 2 2025 1 ALL = 6.6205 XAF 1 XAF = 0.151 ALL
05 2 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
06 2 2025 1 ALL = 6.6439 XAF 1 XAF = 0.1505 ALL
07 2 2025 1 ALL = 6.6374 XAF 1 XAF = 0.1507 ALL
08 2 2025 1 ALL = 6.6372 XAF 1 XAF = 0.1507 ALL
09 2 2025 1 ALL = 6.6372 XAF 1 XAF = 0.1507 ALL
10 2 2025 1 ALL = 6.6058 XAF 1 XAF = 0.1514 ALL
11 2 2025 1 ALL = 6.6226 XAF 1 XAF = 0.151 ALL
12 2 2025 1 ALL = 6.6311 XAF 1 XAF = 0.1508 ALL
13 2 2025 1 ALL = 6.6314 XAF 1 XAF = 0.1508 ALL
14 2 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
15 2 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
16 2 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
17 2 2025 1 ALL = 6.6225 XAF 1 XAF = 0.151 ALL
18 2 2025 1 ALL = 6.619 XAF 1 XAF = 0.1511 ALL
19 2 2025 1 ALL = 6.6158 XAF 1 XAF = 0.1512 ALL
20 2 2025 1 ALL = 6.644 XAF 1 XAF = 0.1505 ALL
21 2 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
22 2 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
23 2 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
24 2 2025 1 ALL = 6.6191 XAF 1 XAF = 0.1511 ALL
25 2 2025 1 ALL = 6.6324 XAF 1 XAF = 0.1508 ALL
26 2 2025 1 ALL = 6.607 XAF 1 XAF = 0.1514 ALL
27 2 2025 1 ALL = 6.6125 XAF 1 XAF = 0.1512 ALL
28 2 2025 1 ALL = 6.61 XAF 1 XAF = 0.1513 ALL

Mar 2025

日付ALL-XAFXAF-ALL
01 3 2025 1 ALL = 6.6049 XAF 1 XAF = 0.1514 ALL
02 3 2025 1 ALL = 6.617 XAF 1 XAF = 0.1511 ALL
03 3 2025 1 ALL = 6.6698 XAF 1 XAF = 0.1499 ALL
04 3 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
05 3 2025 1 ALL = 6.6125 XAF 1 XAF = 0.1512 ALL
06 3 2025 1 ALL = 6.6138 XAF 1 XAF = 0.1512 ALL
07 3 2025 1 ALL = 6.6025 XAF 1 XAF = 0.1515 ALL
08 3 2025 1 ALL = 6.59 XAF 1 XAF = 0.1517 ALL
09 3 2025 1 ALL = 6.6025 XAF 1 XAF = 0.1515 ALL
10 3 2025 1 ALL = 6.6142 XAF 1 XAF = 0.1512 ALL
11 3 2025 1 ALL = 6.6364 XAF 1 XAF = 0.1507 ALL
12 3 2025 1 ALL = 6.6025 XAF 1 XAF = 0.1515 ALL
13 3 2025 1 ALL = 6.6025 XAF 1 XAF = 0.1515 ALL
14 3 2025 1 ALL = 6.6231 XAF 1 XAF = 0.151 ALL
15 3 2025 1 ALL = 6.5958 XAF 1 XAF = 0.1516 ALL
16 3 2025 1 ALL = 6.6156 XAF 1 XAF = 0.1512 ALL
17 3 2025 1 ALL = 6.6111 XAF 1 XAF = 0.1513 ALL
18 3 2025 1 ALL = 6.6051 XAF 1 XAF = 0.1514 ALL
19 3 2025 1 ALL = 6.5996 XAF 1 XAF = 0.1515 ALL
20 3 2025 1 ALL = 6.6035 XAF 1 XAF = 0.1514 ALL
21 3 2025 1 ALL = 6.6423 XAF 1 XAF = 0.1506 ALL
22 3 2025 1 ALL = 6.6392 XAF 1 XAF = 0.1506 ALL
23 3 2025 1 ALL = 6.6632 XAF 1 XAF = 0.1501 ALL
24 3 2025 1 ALL = 6.6479 XAF 1 XAF = 0.1504 ALL
25 3 2025 1 ALL = 6.6561 XAF 1 XAF = 0.1502 ALL
26 3 2025 1 ALL = 6.6339 XAF 1 XAF = 0.1507 ALL
27 3 2025 1 ALL = 6.5806 XAF 1 XAF = 0.152 ALL
28 3 2025 1 ALL = 6.6005 XAF 1 XAF = 0.1515 ALL
29 3 2025 1 ALL = 6.6393 XAF 1 XAF = 0.1506 ALL
30 3 2025 1 ALL = 6.6245 XAF 1 XAF = 0.151 ALL
31 3 2025 1 ALL = 6.6058 XAF 1 XAF = 0.1514 ALL

Apr 2025

日付ALL-XAFXAF-ALL
01 4 2025 1 ALL = 6.5884 XAF 1 XAF = 0.1518 ALL
02 4 2025 1 ALL = 6.6091 XAF 1 XAF = 0.1513 ALL
03 4 2025 1 ALL = 6.7193 XAF 1 XAF = 0.1488 ALL
04 4 2025 1 ALL = 6.6171 XAF 1 XAF = 0.1511 ALL
05 4 2025 1 ALL = 6.6171 XAF 1 XAF = 0.1511 ALL
06 4 2025 1 ALL = 6.6171 XAF 1 XAF = 0.1511 ALL
07 4 2025 1 ALL = 6.6158 XAF 1 XAF = 0.1512 ALL
08 4 2025 1 ALL = 6.6469 XAF 1 XAF = 0.1504 ALL
09 4 2025 1 ALL = 6.6476 XAF 1 XAF = 0.1504 ALL
10 4 2025 1 ALL = 6.6531 XAF 1 XAF = 0.1503 ALL
11 4 2025 1 ALL = 6.6792 XAF 1 XAF = 0.1497 ALL
12 4 2025 1 ALL = 6.5958 XAF 1 XAF = 0.1516 ALL
13 4 2025 1 ALL = 6.597 XAF 1 XAF = 0.1516 ALL
14 4 2025 1 ALL = 6.601 XAF 1 XAF = 0.1515 ALL
15 4 2025 1 ALL = 6.5992 XAF 1 XAF = 0.1515 ALL
16 4 2025 1 ALL = 6.6446 XAF 1 XAF = 0.1505 ALL
17 4 2025 1 ALL = 6.6126 XAF 1 XAF = 0.1512 ALL
18 4 2025 1 ALL = 6.6126 XAF 1 XAF = 0.1512 ALL
19 4 2025 1 ALL = 6.6126 XAF 1 XAF = 0.1512 ALL
20 4 2025 1 ALL = 6.6126 XAF 1 XAF = 0.1512 ALL
21 4 2025 1 ALL = 6.6126 XAF 1 XAF = 0.1512 ALL
22 4 2025 1 ALL = 6.6423 XAF 1 XAF = 0.1506 ALL
23 4 2025 1 ALL = 6.646 XAF 1 XAF = 0.1505 ALL
24 4 2025 1 ALL = 6.6439 XAF 1 XAF = 0.1505 ALL
25 4 2025 1 ALL = 6.6427 XAF 1 XAF = 0.1505 ALL
26 4 2025 1 ALL = 6.6314 XAF 1 XAF = 0.1508 ALL
27 4 2025 1 ALL = 6.6314 XAF 1 XAF = 0.1508 ALL
28 4 2025 1 ALL = 6.6339 XAF 1 XAF = 0.1507 ALL
29 4 2025 1 ALL = 6.6426 XAF 1 XAF = 0.1505 ALL
30 4 2025 1 ALL = 6.6514 XAF 1 XAF = 0.1503 ALL

May 2025

日付ALL-XAFXAF-ALL
01 5 2025 1 ALL = 6.6513 XAF 1 XAF = 0.1503 ALL
02 5 2025 1 ALL = 6.656 XAF 1 XAF = 0.1502 ALL
03 5 2025 1 ALL = 6.6561 XAF 1 XAF = 0.1502 ALL
04 5 2025 1 ALL = 6.6561 XAF 1 XAF = 0.1502 ALL
05 5 2025 1 ALL = 6.69 XAF 1 XAF = 0.1495 ALL
06 5 2025 1 ALL = 6.6949 XAF 1 XAF = 0.1494 ALL
07 5 2025 1 ALL = 6.6853 XAF 1 XAF = 0.1496 ALL
08 5 2025 1 ALL = 6.6776 XAF 1 XAF = 0.1498 ALL
09 5 2025 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
10 5 2025 1 ALL = 6.6748 XAF 1 XAF = 0.1498 ALL
11 5 2025 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
12 5 2025 1 ALL = 6.6878 XAF 1 XAF = 0.1495 ALL
13 5 2025 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
14 5 2025 1 ALL = 6.6561 XAF 1 XAF = 0.1502 ALL
15 5 2025 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
16 5 2025 1 ALL = 6.6818 XAF 1 XAF = 0.1497 ALL
17 5 2025 1 ALL = 6.6818 XAF 1 XAF = 0.1497 ALL
18 5 2025 1 ALL = 6.6818 XAF 1 XAF = 0.1497 ALL
19 5 2025 1 ALL = 6.69 XAF 1 XAF = 0.1495 ALL
20 5 2025 1 ALL = 6.688 XAF 1 XAF = 0.1495 ALL
21 5 2025 1 ALL = 6.6948 XAF 1 XAF = 0.1494 ALL
22 5 2025 1 ALL = 6.6914 XAF 1 XAF = 0.1494 ALL
23 5 2025 1 ALL = 6.6812 XAF 1 XAF = 0.1497 ALL
24 5 2025 1 ALL = 6.6812 XAF 1 XAF = 0.1497 ALL
25 5 2025 1 ALL = 6.6812 XAF 1 XAF = 0.1497 ALL
26 5 2025 1 ALL = 6.6846 XAF 1 XAF = 0.1496 ALL
27 5 2025 1 ALL = 6.6887 XAF 1 XAF = 0.1495 ALL
28 5 2025 1 ALL = 6.6763 XAF 1 XAF = 0.1498 ALL
29 5 2025 1 ALL = 6.6561 XAF 1 XAF = 0.1502 ALL
30 5 2025 1 ALL = 6.6628 XAF 1 XAF = 0.1501 ALL
31 5 2025 1 ALL = 6.6628 XAF 1 XAF = 0.1501 ALL

Jun 2025

日付ALL-XAFXAF-ALL
01 6 2025 1 ALL = 6.6628 XAF 1 XAF = 0.1501 ALL
02 6 2025 1 ALL = 6.6717 XAF 1 XAF = 0.1499 ALL
03 6 2025 1 ALL = 6.6798 XAF 1 XAF = 0.1497 ALL
04 6 2025 1 ALL = 6.6784 XAF 1 XAF = 0.1497 ALL
05 6 2025 1 ALL = 6.6921 XAF 1 XAF = 0.1494 ALL
06 6 2025 1 ALL = 6.6771 XAF 1 XAF = 0.1498 ALL

ALL-XAFおよびXAF-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats