currencystats247.com

CurrencyStats247 > 為替レート > ALL-WSTおよびWST-ALLの為替レート - 2025年

ALL-WSTおよびWST-ALLの為替レート - 2025年

ALL-WSTおよびWST-ALLの為替レート

下から2025年のALL-WSTおよびWST-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0312 WST
1 WST = 32.078 ALL

Jan 2025

日付ALL-WSTWST-ALL
01 1 2025 1 ALL = 0.0294 WST 1 WST = 33.9874 ALL
02 1 2025 1 ALL = 0.0291 WST 1 WST = 34.3588 ALL
03 1 2025 1 ALL = 0.029 WST 1 WST = 34.4825 ALL
04 1 2025 1 ALL = 0.0291 WST 1 WST = 34.4179 ALL
05 1 2025 1 ALL = 0.0291 WST 1 WST = 34.4179 ALL
06 1 2025 1 ALL = 0.0293 WST 1 WST = 34.1718 ALL
07 1 2025 1 ALL = 0.0293 WST 1 WST = 34.0954 ALL
08 1 2025 1 ALL = 0.0289 WST 1 WST = 34.5875 ALL
09 1 2025 1 ALL = 0.029 WST 1 WST = 34.5367 ALL
10 1 2025 1 ALL = 0.029 WST 1 WST = 34.5127 ALL
11 1 2025 1 ALL = 0.0288 WST 1 WST = 34.6655 ALL
12 1 2025 1 ALL = 0.0288 WST 1 WST = 34.6655 ALL
13 1 2025 1 ALL = 0.0291 WST 1 WST = 34.3331 ALL
14 1 2025 1 ALL = 0.0292 WST 1 WST = 34.2428 ALL
15 1 2025 1 ALL = 0.0294 WST 1 WST = 34.0239 ALL
16 1 2025 1 ALL = 0.0293 WST 1 WST = 34.0837 ALL
17 1 2025 1 ALL = 0.0294 WST 1 WST = 34.0499 ALL
18 1 2025 1 ALL = 0.0294 WST 1 WST = 34.039 ALL
19 1 2025 1 ALL = 0.0294 WST 1 WST = 34.039 ALL
20 1 2025 1 ALL = 0.0293 WST 1 WST = 34.0867 ALL
21 1 2025 1 ALL = 0.0295 WST 1 WST = 33.899 ALL
22 1 2025 1 ALL = 0.0297 WST 1 WST = 33.7171 ALL
23 1 2025 1 ALL = 0.0296 WST 1 WST = 33.7722 ALL
24 1 2025 1 ALL = 0.0298 WST 1 WST = 33.5212 ALL
25 1 2025 1 ALL = 0.0299 WST 1 WST = 33.4488 ALL
26 1 2025 1 ALL = 0.0299 WST 1 WST = 33.4488 ALL
27 1 2025 1 ALL = 0.0298 WST 1 WST = 33.5108 ALL
28 1 2025 1 ALL = 0.0295 WST 1 WST = 33.9051 ALL
29 1 2025 1 ALL = 0.0291 WST 1 WST = 34.3305 ALL
30 1 2025 1 ALL = 0.0292 WST 1 WST = 34.284 ALL
31 1 2025 1 ALL = 0.0292 WST 1 WST = 34.284 ALL

Feb 2025

日付ALL-WSTWST-ALL
01 2 2025 1 ALL = 0.0292 WST 1 WST = 34.284 ALL
02 2 2025 1 ALL = 0.0291 WST 1 WST = 34.3411 ALL
03 2 2025 1 ALL = 0.029 WST 1 WST = 34.5381 ALL
04 2 2025 1 ALL = 0.0292 WST 1 WST = 34.2679 ALL
05 2 2025 1 ALL = 0.0295 WST 1 WST = 33.9503 ALL
06 2 2025 1 ALL = 0.0294 WST 1 WST = 34.0275 ALL
07 2 2025 1 ALL = 0.0294 WST 1 WST = 34.0101 ALL
08 2 2025 1 ALL = 0.0293 WST 1 WST = 34.1406 ALL
09 2 2025 1 ALL = 0.0293 WST 1 WST = 34.1406 ALL
10 2 2025 1 ALL = 0.0291 WST 1 WST = 34.3816 ALL
11 2 2025 1 ALL = 0.0292 WST 1 WST = 34.2525 ALL
12 2 2025 1 ALL = 0.0294 WST 1 WST = 34.047 ALL
13 2 2025 1 ALL = 0.0298 WST 1 WST = 33.5216 ALL
14 2 2025 1 ALL = 0.03 WST 1 WST = 33.3456 ALL
15 2 2025 1 ALL = 0.0301 WST 1 WST = 33.2347 ALL
16 2 2025 1 ALL = 0.0301 WST 1 WST = 33.2347 ALL
17 2 2025 1 ALL = 0.03 WST 1 WST = 33.3056 ALL
18 2 2025 1 ALL = 0.0296 WST 1 WST = 33.8291 ALL
19 2 2025 1 ALL = 0.0296 WST 1 WST = 33.7337 ALL
20 2 2025 1 ALL = 0.0298 WST 1 WST = 33.5954 ALL
21 2 2025 1 ALL = 0.0299 WST 1 WST = 33.4904 ALL
22 2 2025 1 ALL = 0.0297 WST 1 WST = 33.6674 ALL
23 2 2025 1 ALL = 0.0296 WST 1 WST = 33.7806 ALL
24 2 2025 1 ALL = 0.0296 WST 1 WST = 33.7969 ALL
25 2 2025 1 ALL = 0.0299 WST 1 WST = 33.4579 ALL
26 2 2025 1 ALL = 0.0298 WST 1 WST = 33.6094 ALL
27 2 2025 1 ALL = 0.0298 WST 1 WST = 33.5401 ALL
28 2 2025 1 ALL = 0.0297 WST 1 WST = 33.6988 ALL

Mar 2025

日付ALL-WSTWST-ALL
01 3 2025 1 ALL = 0.0298 WST 1 WST = 33.5874 ALL
02 3 2025 1 ALL = 0.0296 WST 1 WST = 33.7296 ALL
03 3 2025 1 ALL = 0.0299 WST 1 WST = 33.4828 ALL
04 3 2025 1 ALL = 0.0304 WST 1 WST = 32.9163 ALL
05 3 2025 1 ALL = 0.0307 WST 1 WST = 32.6066 ALL
06 3 2025 1 ALL = 0.031 WST 1 WST = 32.2595 ALL
07 3 2025 1 ALL = 0.0308 WST 1 WST = 32.456 ALL
08 3 2025 1 ALL = 0.0307 WST 1 WST = 32.5332 ALL
09 3 2025 1 ALL = 0.0307 WST 1 WST = 32.5332 ALL
10 3 2025 1 ALL = 0.0307 WST 1 WST = 32.6113 ALL
11 3 2025 1 ALL = 0.0309 WST 1 WST = 32.3668 ALL
12 3 2025 1 ALL = 0.031 WST 1 WST = 32.2252 ALL
13 3 2025 1 ALL = 0.031 WST 1 WST = 32.2941 ALL
14 3 2025 1 ALL = 0.0303 WST 1 WST = 32.9568 ALL
15 3 2025 1 ALL = 0.0311 WST 1 WST = 32.1871 ALL
16 3 2025 1 ALL = 0.031 WST 1 WST = 32.3047 ALL
17 3 2025 1 ALL = 0.031 WST 1 WST = 32.3005 ALL
18 3 2025 1 ALL = 0.0306 WST 1 WST = 32.7018 ALL
19 3 2025 1 ALL = 0.0308 WST 1 WST = 32.4712 ALL
20 3 2025 1 ALL = 0.0307 WST 1 WST = 32.5808 ALL
21 3 2025 1 ALL = 0.0308 WST 1 WST = 32.4285 ALL
22 3 2025 1 ALL = 0.031 WST 1 WST = 32.2214 ALL
23 3 2025 1 ALL = 0.0309 WST 1 WST = 32.3262 ALL
24 3 2025 1 ALL = 0.0308 WST 1 WST = 32.4669 ALL
25 3 2025 1 ALL = 0.031 WST 1 WST = 32.302 ALL
26 3 2025 1 ALL = 0.0308 WST 1 WST = 32.4337 ALL
27 3 2025 1 ALL = 0.0306 WST 1 WST = 32.7133 ALL
28 3 2025 1 ALL = 0.0303 WST 1 WST = 33.0028 ALL
29 3 2025 1 ALL = 0.0309 WST 1 WST = 32.3228 ALL
30 3 2025 1 ALL = 0.0308 WST 1 WST = 32.4499 ALL
31 3 2025 1 ALL = 0.0306 WST 1 WST = 32.629 ALL

Apr 2025

日付ALL-WSTWST-ALL
01 4 2025 1 ALL = 0.0307 WST 1 WST = 32.5376 ALL
02 4 2025 1 ALL = 0.0309 WST 1 WST = 32.3929 ALL
03 4 2025 1 ALL = 0.0315 WST 1 WST = 31.707 ALL
04 4 2025 1 ALL = 0.0315 WST 1 WST = 31.7513 ALL
05 4 2025 1 ALL = 0.0311 WST 1 WST = 32.189 ALL
06 4 2025 1 ALL = 0.031 WST 1 WST = 32.3001 ALL
07 4 2025 1 ALL = 0.0309 WST 1 WST = 32.3315 ALL
08 4 2025 1 ALL = 0.0314 WST 1 WST = 31.7971 ALL
09 4 2025 1 ALL = 0.0323 WST 1 WST = 30.9927 ALL
10 4 2025 1 ALL = 0.0323 WST 1 WST = 30.9627 ALL
11 4 2025 1 ALL = 0.0325 WST 1 WST = 30.8093 ALL
12 4 2025 1 ALL = 0.0322 WST 1 WST = 31.0243 ALL
13 4 2025 1 ALL = 0.0323 WST 1 WST = 30.9804 ALL
14 4 2025 1 ALL = 0.0323 WST 1 WST = 30.9679 ALL
15 4 2025 1 ALL = 0.032 WST 1 WST = 31.249 ALL
16 4 2025 1 ALL = 0.032 WST 1 WST = 31.2779 ALL
17 4 2025 1 ALL = 0.032 WST 1 WST = 31.2393 ALL
18 4 2025 1 ALL = 0.0319 WST 1 WST = 31.3109 ALL
19 4 2025 1 ALL = 0.0319 WST 1 WST = 31.3476 ALL
20 4 2025 1 ALL = 0.0318 WST 1 WST = 31.4277 ALL
21 4 2025 1 ALL = 0.0318 WST 1 WST = 31.4277 ALL
22 4 2025 1 ALL = 0.0324 WST 1 WST = 30.8365 ALL
23 4 2025 1 ALL = 0.032 WST 1 WST = 31.2324 ALL
24 4 2025 1 ALL = 0.032 WST 1 WST = 31.2736 ALL
25 4 2025 1 ALL = 0.032 WST 1 WST = 31.2586 ALL
26 4 2025 1 ALL = 0.0317 WST 1 WST = 31.5146 ALL
27 4 2025 1 ALL = 0.0317 WST 1 WST = 31.514 ALL
28 4 2025 1 ALL = 0.0317 WST 1 WST = 31.5255 ALL
29 4 2025 1 ALL = 0.0319 WST 1 WST = 31.321 ALL
30 4 2025 1 ALL = 0.0319 WST 1 WST = 31.345 ALL

May 2025

日付ALL-WSTWST-ALL
01 5 2025 1 ALL = 0.0319 WST 1 WST = 31.3931 ALL
02 5 2025 1 ALL = 0.0319 WST 1 WST = 31.3956 ALL
03 5 2025 1 ALL = 0.0319 WST 1 WST = 31.3776 ALL
04 5 2025 1 ALL = 0.0319 WST 1 WST = 31.3755 ALL
05 5 2025 1 ALL = 0.0322 WST 1 WST = 31.0762 ALL
06 5 2025 1 ALL = 0.032 WST 1 WST = 31.2674 ALL
07 5 2025 1 ALL = 0.0309 WST 1 WST = 32.4064 ALL
08 5 2025 1 ALL = 0.0305 WST 1 WST = 32.8103 ALL
09 5 2025 1 ALL = 0.0317 WST 1 WST = 31.5363 ALL
10 5 2025 1 ALL = 0.0318 WST 1 WST = 31.4385 ALL
11 5 2025 1 ALL = 0.0318 WST 1 WST = 31.435 ALL
12 5 2025 1 ALL = 0.0314 WST 1 WST = 31.7995 ALL
13 5 2025 1 ALL = 0.0314 WST 1 WST = 31.8443 ALL
14 5 2025 1 ALL = 0.0317 WST 1 WST = 31.5065 ALL
15 5 2025 1 ALL = 0.0315 WST 1 WST = 31.761 ALL
16 5 2025 1 ALL = 0.0317 WST 1 WST = 31.5589 ALL
17 5 2025 1 ALL = 0.0316 WST 1 WST = 31.6493 ALL
18 5 2025 1 ALL = 0.0316 WST 1 WST = 31.6493 ALL
19 5 2025 1 ALL = 0.032 WST 1 WST = 31.2929 ALL
20 5 2025 1 ALL = 0.031 WST 1 WST = 32.2858 ALL
21 5 2025 1 ALL = 0.0321 WST 1 WST = 31.1854 ALL
22 5 2025 1 ALL = 0.0311 WST 1 WST = 32.1892 ALL
23 5 2025 1 ALL = 0.032 WST 1 WST = 31.2672 ALL
24 5 2025 1 ALL = 0.0321 WST 1 WST = 31.1076 ALL
25 5 2025 1 ALL = 0.0311 WST 1 WST = 32.1093 ALL
26 5 2025 1 ALL = 0.0312 WST 1 WST = 32.0512 ALL
27 5 2025 1 ALL = 0.0319 WST 1 WST = 31.3436 ALL
28 5 2025 1 ALL = 0.0318 WST 1 WST = 31.4901 ALL
29 5 2025 1 ALL = 0.0308 WST 1 WST = 32.4328 ALL
30 5 2025 1 ALL = 0.0319 WST 1 WST = 31.3921 ALL
31 5 2025 1 ALL = 0.0319 WST 1 WST = 31.3918 ALL

Jun 2025

日付ALL-WSTWST-ALL
01 6 2025 1 ALL = 0.0319 WST 1 WST = 31.3493 ALL
02 6 2025 1 ALL = 0.0321 WST 1 WST = 31.1055 ALL
03 6 2025 1 ALL = 0.032 WST 1 WST = 31.2116 ALL
04 6 2025 1 ALL = 0.0319 WST 1 WST = 31.3714 ALL
05 6 2025 1 ALL = 0.0321 WST 1 WST = 31.123 ALL
06 6 2025 1 ALL = 0.032 WST 1 WST = 31.2658 ALL
07 6 2025 1 ALL = 0.0319 WST 1 WST = 31.3433 ALL
08 6 2025 1 ALL = 0.0319 WST 1 WST = 31.3436 ALL
09 6 2025 1 ALL = 0.0321 WST 1 WST = 31.1978 ALL
10 6 2025 1 ALL = 0.0321 WST 1 WST = 31.1502 ALL
11 6 2025 1 ALL = 0.0307 WST 1 WST = 32.5559 ALL
12 6 2025 1 ALL = 0.0324 WST 1 WST = 30.8193 ALL
13 6 2025 1 ALL = 0.0323 WST 1 WST = 30.9984 ALL
14 6 2025 1 ALL = 0.0309 WST 1 WST = 32.3215 ALL
15 6 2025 1 ALL = 0.0309 WST 1 WST = 32.363 ALL
16 6 2025 1 ALL = 0.031 WST 1 WST = 32.2925 ALL
17 6 2025 1 ALL = 0.0325 WST 1 WST = 30.7732 ALL
18 6 2025 1 ALL = 0.0308 WST 1 WST = 32.4212 ALL
19 6 2025 1 ALL = 0.031 WST 1 WST = 32.2555 ALL
20 6 2025 1 ALL = 0.0324 WST 1 WST = 30.9039 ALL
21 6 2025 1 ALL = 0.0325 WST 1 WST = 30.7921 ALL
22 6 2025 1 ALL = 0.0325 WST 1 WST = 30.7926 ALL
23 6 2025 1 ALL = 0.0323 WST 1 WST = 30.9537 ALL
24 6 2025 1 ALL = 0.0314 WST 1 WST = 31.8227 ALL
25 6 2025 1 ALL = 0.0327 WST 1 WST = 30.5775 ALL
26 6 2025 1 ALL = 0.0328 WST 1 WST = 30.4509 ALL
27 6 2025 1 ALL = 0.0328 WST 1 WST = 30.4643 ALL
28 6 2025 1 ALL = 0.0327 WST 1 WST = 30.5538 ALL
29 6 2025 1 ALL = 0.0327 WST 1 WST = 30.5545 ALL
30 6 2025 1 ALL = 0.0327 WST 1 WST = 30.612 ALL

Jul 2025

日付ALL-WSTWST-ALL
01 7 2025 1 ALL = 0.0331 WST 1 WST = 30.2244 ALL
02 7 2025 1 ALL = 0.0328 WST 1 WST = 30.4435 ALL
03 7 2025 1 ALL = 0.0313 WST 1 WST = 31.9447 ALL
04 7 2025 1 ALL = 0.0313 WST 1 WST = 31.9447 ALL
05 7 2025 1 ALL = 0.0312 WST 1 WST = 32.0367 ALL
06 7 2025 1 ALL = 0.0312 WST 1 WST = 32.0734 ALL
07 7 2025 1 ALL = 0.031 WST 1 WST = 32.2171 ALL
08 7 2025 1 ALL = 0.0328 WST 1 WST = 30.4508 ALL
09 7 2025 1 ALL = 0.0329 WST 1 WST = 30.3821 ALL
10 7 2025 1 ALL = 0.0329 WST 1 WST = 30.362 ALL
11 7 2025 1 ALL = 0.0329 WST 1 WST = 30.4228 ALL
12 7 2025 1 ALL = 0.0328 WST 1 WST = 30.5148 ALL
13 7 2025 1 ALL = 0.0311 WST 1 WST = 32.1041 ALL
14 7 2025 1 ALL = 0.0312 WST 1 WST = 32.0802 ALL
15 7 2025 1 ALL = 0.0327 WST 1 WST = 30.5701 ALL
16 7 2025 1 ALL = 0.0327 WST 1 WST = 30.5764 ALL
17 7 2025 1 ALL = 0.0327 WST 1 WST = 30.5383 ALL
18 7 2025 1 ALL = 0.0314 WST 1 WST = 31.8296 ALL
19 7 2025 1 ALL = 0.0316 WST 1 WST = 31.669 ALL
20 7 2025 1 ALL = 0.0315 WST 1 WST = 31.7067 ALL
21 7 2025 1 ALL = 0.0316 WST 1 WST = 31.656 ALL
22 7 2025 1 ALL = 0.0316 WST 1 WST = 31.6563 ALL
23 7 2025 1 ALL = 0.0317 WST 1 WST = 31.5738 ALL
24 7 2025 1 ALL = 0.0331 WST 1 WST = 30.2074 ALL
25 7 2025 1 ALL = 0.0329 WST 1 WST = 30.3761 ALL
26 7 2025 1 ALL = 0.033 WST 1 WST = 30.2836 ALL
27 7 2025 1 ALL = 0.033 WST 1 WST = 30.2837 ALL
28 7 2025 1 ALL = 0.0327 WST 1 WST = 30.5575 ALL
29 7 2025 1 ALL = 0.0325 WST 1 WST = 30.7507 ALL
30 7 2025 1 ALL = 0.0326 WST 1 WST = 30.6633 ALL
31 7 2025 1 ALL = 0.0324 WST 1 WST = 30.8832 ALL

Aug 2025

日付ALL-WSTWST-ALL
01 8 2025 1 ALL = 0.0325 WST 1 WST = 30.8128 ALL
02 8 2025 1 ALL = 0.033 WST 1 WST = 30.3088 ALL
03 8 2025 1 ALL = 0.033 WST 1 WST = 30.3085 ALL
04 8 2025 1 ALL = 0.033 WST 1 WST = 30.2987 ALL
05 8 2025 1 ALL = 0.0329 WST 1 WST = 30.4165 ALL
06 8 2025 1 ALL = 0.0331 WST 1 WST = 30.239 ALL
07 8 2025 1 ALL = 0.0332 WST 1 WST = 30.1249 ALL
08 8 2025 1 ALL = 0.0319 WST 1 WST = 31.37 ALL
09 8 2025 1 ALL = 0.0318 WST 1 WST = 31.4513 ALL
10 8 2025 1 ALL = 0.0318 WST 1 WST = 31.4753 ALL
11 8 2025 1 ALL = 0.0318 WST 1 WST = 31.4655 ALL
12 8 2025 1 ALL = 0.0317 WST 1 WST = 31.5405 ALL
13 8 2025 1 ALL = 0.032 WST 1 WST = 31.2444 ALL
14 8 2025 1 ALL = 0.032 WST 1 WST = 31.261 ALL
15 8 2025 1 ALL = 0.0317 WST 1 WST = 31.5532 ALL
16 8 2025 1 ALL = 0.033 WST 1 WST = 30.2946 ALL
17 8 2025 1 ALL = 0.0333 WST 1 WST = 30.0447 ALL
18 8 2025 1 ALL = 0.0332 WST 1 WST = 30.1013 ALL
19 8 2025 1 ALL = 0.0322 WST 1 WST = 31.0753 ALL
20 8 2025 1 ALL = 0.0322 WST 1 WST = 31.0563 ALL
21 8 2025 1 ALL = 0.0325 WST 1 WST = 30.786 ALL
22 8 2025 1 ALL = 0.0324 WST 1 WST = 30.8996 ALL
23 8 2025 1 ALL = 0.0324 WST 1 WST = 30.8175 ALL
24 8 2025 1 ALL = 0.0328 WST 1 WST = 30.5264 ALL
25 8 2025 1 ALL = 0.0326 WST 1 WST = 30.6607 ALL
26 8 2025 1 ALL = 0.0321 WST 1 WST = 31.1873 ALL
27 8 2025 1 ALL = 0.033 WST 1 WST = 30.302 ALL
28 8 2025 1 ALL = 0.032 WST 1 WST = 31.2564 ALL
29 8 2025 1 ALL = 0.0319 WST 1 WST = 31.3951 ALL
30 8 2025 1 ALL = 0.0331 WST 1 WST = 30.1998 ALL
31 8 2025 1 ALL = 0.0319 WST 1 WST = 31.3886 ALL

Sep 2025

日付ALL-WSTWST-ALL
01 9 2025 1 ALL = 0.0319 WST 1 WST = 31.316 ALL
02 9 2025 1 ALL = 0.0317 WST 1 WST = 31.5825 ALL
03 9 2025 1 ALL = 0.0318 WST 1 WST = 31.4716 ALL
04 9 2025 1 ALL = 0.0333 WST 1 WST = 30.0443 ALL

ALL-WSTおよびWST-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats