currencystats247.com

CurrencyStats247 > 為替レート > ALL-VUVおよびVUV-ALLの為替レート - 2025年

ALL-VUVおよびVUV-ALLの為替レート - 2025年

ALL-VUVおよびVUV-ALLの為替レート

下から2025年のALL-VUVおよびVUV-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 1.3297 VUV
1 VUV = 0.752 ALL

Jan 2025

日付ALL-VUVVUV-ALL
01 1 2025 1 ALL = 1.2643 VUV 1 VUV = 0.7909 ALL
02 1 2025 1 ALL = 1.2507 VUV 1 VUV = 0.7996 ALL
03 1 2025 1 ALL = 1.2462 VUV 1 VUV = 0.8024 ALL
04 1 2025 1 ALL = 1.2485 VUV 1 VUV = 0.8009 ALL
05 1 2025 1 ALL = 1.2485 VUV 1 VUV = 0.8009 ALL
06 1 2025 1 ALL = 1.2575 VUV 1 VUV = 0.7952 ALL
07 1 2025 1 ALL = 1.2603 VUV 1 VUV = 0.7934 ALL
08 1 2025 1 ALL = 1.2424 VUV 1 VUV = 0.8049 ALL
09 1 2025 1 ALL = 1.2442 VUV 1 VUV = 0.8037 ALL
10 1 2025 1 ALL = 1.2451 VUV 1 VUV = 0.8031 ALL
11 1 2025 1 ALL = 1.2396 VUV 1 VUV = 0.8067 ALL
12 1 2025 1 ALL = 1.2396 VUV 1 VUV = 0.8067 ALL
13 1 2025 1 ALL = 1.2318 VUV 1 VUV = 0.8118 ALL
14 1 2025 1 ALL = 1.2379 VUV 1 VUV = 0.8078 ALL
15 1 2025 1 ALL = 1.2458 VUV 1 VUV = 0.8027 ALL
16 1 2025 1 ALL = 1.2436 VUV 1 VUV = 0.8041 ALL
17 1 2025 1 ALL = 1.2449 VUV 1 VUV = 0.8033 ALL
18 1 2025 1 ALL = 1.2453 VUV 1 VUV = 0.803 ALL
19 1 2025 1 ALL = 1.2453 VUV 1 VUV = 0.803 ALL
20 1 2025 1 ALL = 1.2435 VUV 1 VUV = 0.8042 ALL
21 1 2025 1 ALL = 1.2504 VUV 1 VUV = 0.7997 ALL
22 1 2025 1 ALL = 1.2572 VUV 1 VUV = 0.7954 ALL
23 1 2025 1 ALL = 1.2551 VUV 1 VUV = 0.7967 ALL
24 1 2025 1 ALL = 1.2645 VUV 1 VUV = 0.7908 ALL
25 1 2025 1 ALL = 1.2673 VUV 1 VUV = 0.7891 ALL
26 1 2025 1 ALL = 1.2673 VUV 1 VUV = 0.7891 ALL
27 1 2025 1 ALL = 1.2649 VUV 1 VUV = 0.7906 ALL
28 1 2025 1 ALL = 1.2502 VUV 1 VUV = 0.7999 ALL
29 1 2025 1 ALL = 1.2347 VUV 1 VUV = 0.8099 ALL
30 1 2025 1 ALL = 1.2364 VUV 1 VUV = 0.8088 ALL
31 1 2025 1 ALL = 1.2364 VUV 1 VUV = 0.8088 ALL

Feb 2025

日付ALL-VUVVUV-ALL
01 2 2025 1 ALL = 1.2364 VUV 1 VUV = 0.8088 ALL
02 2 2025 1 ALL = 1.2343 VUV 1 VUV = 0.8102 ALL
03 2 2025 1 ALL = 1.2273 VUV 1 VUV = 0.8148 ALL
04 2 2025 1 ALL = 1.237 VUV 1 VUV = 0.8084 ALL
05 2 2025 1 ALL = 1.2485 VUV 1 VUV = 0.8009 ALL
06 2 2025 1 ALL = 1.2457 VUV 1 VUV = 0.8028 ALL
07 2 2025 1 ALL = 1.2463 VUV 1 VUV = 0.8023 ALL
08 2 2025 1 ALL = 1.2416 VUV 1 VUV = 0.8054 ALL
09 2 2025 1 ALL = 1.2416 VUV 1 VUV = 0.8054 ALL
10 2 2025 1 ALL = 1.2329 VUV 1 VUV = 0.8111 ALL
11 2 2025 1 ALL = 1.2375 VUV 1 VUV = 0.8081 ALL
12 2 2025 1 ALL = 1.245 VUV 1 VUV = 0.8032 ALL
13 2 2025 1 ALL = 1.3002 VUV 1 VUV = 0.7691 ALL
14 2 2025 1 ALL = 1.307 VUV 1 VUV = 0.7651 ALL
15 2 2025 1 ALL = 1.3114 VUV 1 VUV = 0.7625 ALL
16 2 2025 1 ALL = 1.3114 VUV 1 VUV = 0.7625 ALL
17 2 2025 1 ALL = 1.3086 VUV 1 VUV = 0.7642 ALL
18 2 2025 1 ALL = 1.3009 VUV 1 VUV = 0.7687 ALL
19 2 2025 1 ALL = 1.298 VUV 1 VUV = 0.7704 ALL
20 2 2025 1 ALL = 1.3007 VUV 1 VUV = 0.7688 ALL
21 2 2025 1 ALL = 1.3059 VUV 1 VUV = 0.7657 ALL
22 2 2025 1 ALL = 1.3039 VUV 1 VUV = 0.7669 ALL
23 2 2025 1 ALL = 1.2992 VUV 1 VUV = 0.7697 ALL
24 2 2025 1 ALL = 1.2985 VUV 1 VUV = 0.7701 ALL
25 2 2025 1 ALL = 1.2949 VUV 1 VUV = 0.7723 ALL
26 2 2025 1 ALL = 1.3013 VUV 1 VUV = 0.7685 ALL
27 2 2025 1 ALL = 1.3018 VUV 1 VUV = 0.7682 ALL
28 2 2025 1 ALL = 1.2978 VUV 1 VUV = 0.7705 ALL

Mar 2025

日付ALL-VUVVUV-ALL
01 3 2025 1 ALL = 1.2999 VUV 1 VUV = 0.7693 ALL
02 3 2025 1 ALL = 1.299 VUV 1 VUV = 0.7698 ALL
03 3 2025 1 ALL = 1.3086 VUV 1 VUV = 0.7642 ALL
04 3 2025 1 ALL = 1.3273 VUV 1 VUV = 0.7534 ALL
05 3 2025 1 ALL = 1.3448 VUV 1 VUV = 0.7436 ALL
06 3 2025 1 ALL = 1.3587 VUV 1 VUV = 0.736 ALL
07 3 2025 1 ALL = 1.3569 VUV 1 VUV = 0.737 ALL
08 3 2025 1 ALL = 1.3541 VUV 1 VUV = 0.7385 ALL
09 3 2025 1 ALL = 1.3541 VUV 1 VUV = 0.7385 ALL
10 3 2025 1 ALL = 1.3381 VUV 1 VUV = 0.7473 ALL
11 3 2025 1 ALL = 1.3536 VUV 1 VUV = 0.7388 ALL
12 3 2025 1 ALL = 1.3523 VUV 1 VUV = 0.7395 ALL
13 3 2025 1 ALL = 1.3486 VUV 1 VUV = 0.7415 ALL
14 3 2025 1 ALL = 1.3513 VUV 1 VUV = 0.7401 ALL
15 3 2025 1 ALL = 1.3525 VUV 1 VUV = 0.7394 ALL
16 3 2025 1 ALL = 1.3504 VUV 1 VUV = 0.7405 ALL
17 3 2025 1 ALL = 1.3506 VUV 1 VUV = 0.7404 ALL
18 3 2025 1 ALL = 1.3552 VUV 1 VUV = 0.7379 ALL
19 3 2025 1 ALL = 1.3508 VUV 1 VUV = 0.7403 ALL
20 3 2025 1 ALL = 1.341 VUV 1 VUV = 0.7457 ALL
21 3 2025 1 ALL = 1.3453 VUV 1 VUV = 0.7434 ALL
22 3 2025 1 ALL = 1.3522 VUV 1 VUV = 0.7395 ALL
23 3 2025 1 ALL = 1.3504 VUV 1 VUV = 0.7405 ALL
24 3 2025 1 ALL = 1.3445 VUV 1 VUV = 0.7438 ALL
25 3 2025 1 ALL = 1.3475 VUV 1 VUV = 0.7421 ALL
26 3 2025 1 ALL = 1.3425 VUV 1 VUV = 0.7449 ALL
27 3 2025 1 ALL = 1.3356 VUV 1 VUV = 0.7487 ALL
28 3 2025 1 ALL = 1.3361 VUV 1 VUV = 0.7485 ALL
29 3 2025 1 ALL = 1.3508 VUV 1 VUV = 0.7403 ALL
30 3 2025 1 ALL = 1.3447 VUV 1 VUV = 0.7436 ALL
31 3 2025 1 ALL = 1.3374 VUV 1 VUV = 0.7477 ALL

Apr 2025

日付ALL-VUVVUV-ALL
01 4 2025 1 ALL = 1.3394 VUV 1 VUV = 0.7466 ALL
02 4 2025 1 ALL = 1.3424 VUV 1 VUV = 0.7449 ALL
03 4 2025 1 ALL = 1.3757 VUV 1 VUV = 0.7269 ALL
04 4 2025 1 ALL = 1.3786 VUV 1 VUV = 0.7254 ALL
05 4 2025 1 ALL = 1.3612 VUV 1 VUV = 0.7347 ALL
06 4 2025 1 ALL = 1.3505 VUV 1 VUV = 0.7405 ALL
07 4 2025 1 ALL = 1.3491 VUV 1 VUV = 0.7412 ALL
08 4 2025 1 ALL = 1.3833 VUV 1 VUV = 0.7229 ALL
09 4 2025 1 ALL = 1.4104 VUV 1 VUV = 0.709 ALL
10 4 2025 1 ALL = 1.413 VUV 1 VUV = 0.7077 ALL
11 4 2025 1 ALL = 1.4336 VUV 1 VUV = 0.6976 ALL
12 4 2025 1 ALL = 1.4141 VUV 1 VUV = 0.7072 ALL
13 4 2025 1 ALL = 1.4042 VUV 1 VUV = 0.7121 ALL
14 4 2025 1 ALL = 1.4048 VUV 1 VUV = 0.7118 ALL
15 4 2025 1 ALL = 1.4003 VUV 1 VUV = 0.7141 ALL
16 4 2025 1 ALL = 1.4031 VUV 1 VUV = 0.7127 ALL
17 4 2025 1 ALL = 1.4042 VUV 1 VUV = 0.7121 ALL
18 4 2025 1 ALL = 1.3985 VUV 1 VUV = 0.7151 ALL
19 4 2025 1 ALL = 1.391 VUV 1 VUV = 0.7189 ALL
20 4 2025 1 ALL = 1.386 VUV 1 VUV = 0.7215 ALL
21 4 2025 1 ALL = 1.386 VUV 1 VUV = 0.7215 ALL
22 4 2025 1 ALL = 1.4006 VUV 1 VUV = 0.714 ALL
23 4 2025 1 ALL = 1.398 VUV 1 VUV = 0.7153 ALL
24 4 2025 1 ALL = 1.3818 VUV 1 VUV = 0.7237 ALL
25 4 2025 1 ALL = 1.3961 VUV 1 VUV = 0.7163 ALL
26 4 2025 1 ALL = 1.3905 VUV 1 VUV = 0.7192 ALL
27 4 2025 1 ALL = 1.3843 VUV 1 VUV = 0.7224 ALL
28 4 2025 1 ALL = 1.3838 VUV 1 VUV = 0.7226 ALL
29 4 2025 1 ALL = 1.3982 VUV 1 VUV = 0.7152 ALL
30 4 2025 1 ALL = 1.3876 VUV 1 VUV = 0.7207 ALL

May 2025

日付ALL-VUVVUV-ALL
01 5 2025 1 ALL = 1.3851 VUV 1 VUV = 0.722 ALL
02 5 2025 1 ALL = 1.3918 VUV 1 VUV = 0.7185 ALL
03 5 2025 1 ALL = 1.3897 VUV 1 VUV = 0.7196 ALL
04 5 2025 1 ALL = 1.389 VUV 1 VUV = 0.7199 ALL
05 5 2025 1 ALL = 1.4024 VUV 1 VUV = 0.7131 ALL
06 5 2025 1 ALL = 1.3955 VUV 1 VUV = 0.7166 ALL
07 5 2025 1 ALL = 1.3977 VUV 1 VUV = 0.7154 ALL
08 5 2025 1 ALL = 1.3877 VUV 1 VUV = 0.7206 ALL
09 5 2025 1 ALL = 1.3816 VUV 1 VUV = 0.7238 ALL
10 5 2025 1 ALL = 1.387 VUV 1 VUV = 0.721 ALL
11 5 2025 1 ALL = 1.3854 VUV 1 VUV = 0.7218 ALL
12 5 2025 1 ALL = 1.3695 VUV 1 VUV = 0.7302 ALL
13 5 2025 1 ALL = 1.3559 VUV 1 VUV = 0.7375 ALL
14 5 2025 1 ALL = 1.3673 VUV 1 VUV = 0.7314 ALL
15 5 2025 1 ALL = 1.3668 VUV 1 VUV = 0.7316 ALL
16 5 2025 1 ALL = 1.3696 VUV 1 VUV = 0.7301 ALL
17 5 2025 1 ALL = 1.3778 VUV 1 VUV = 0.7258 ALL
18 5 2025 1 ALL = 1.3774 VUV 1 VUV = 0.726 ALL
19 5 2025 1 ALL = 1.393 VUV 1 VUV = 0.7179 ALL
20 5 2025 1 ALL = 1.3925 VUV 1 VUV = 0.7181 ALL
21 5 2025 1 ALL = 1.4042 VUV 1 VUV = 0.7121 ALL
22 5 2025 1 ALL = 1.3982 VUV 1 VUV = 0.7152 ALL
23 5 2025 1 ALL = 1.4002 VUV 1 VUV = 0.7142 ALL
24 5 2025 1 ALL = 1.4055 VUV 1 VUV = 0.7115 ALL
25 5 2025 1 ALL = 1.3993 VUV 1 VUV = 0.7147 ALL
26 5 2025 1 ALL = 1.4018 VUV 1 VUV = 0.7134 ALL
27 5 2025 1 ALL = 1.4033 VUV 1 VUV = 0.7126 ALL
28 5 2025 1 ALL = 1.3955 VUV 1 VUV = 0.7166 ALL
29 5 2025 1 ALL = 1.3822 VUV 1 VUV = 0.7235 ALL
30 5 2025 1 ALL = 1.3913 VUV 1 VUV = 0.7187 ALL
31 5 2025 1 ALL = 1.3757 VUV 1 VUV = 0.7269 ALL

Jun 2025

日付ALL-VUVVUV-ALL
01 6 2025 1 ALL = 1.3867 VUV 1 VUV = 0.7211 ALL
02 6 2025 1 ALL = 1.3976 VUV 1 VUV = 0.7155 ALL
03 6 2025 1 ALL = 1.4019 VUV 1 VUV = 0.7133 ALL
04 6 2025 1 ALL = 1.3979 VUV 1 VUV = 0.7153 ALL
05 6 2025 1 ALL = 1.4082 VUV 1 VUV = 0.7101 ALL
06 6 2025 1 ALL = 1.4022 VUV 1 VUV = 0.7132 ALL

ALL-VUVおよびVUV-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats