currencystats247.com

CurrencyStats247 > 為替レート > ALL-VNDおよびVND-ALLの為替レート - 2025年

ALL-VNDおよびVND-ALLの為替レート - 2025年

ALL-VNDおよびVND-ALLの為替レート

下から2025年のALL-VNDおよびVND-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 280.9705 VND
1 VND = 0.0036 ALL

Jan 2025

日付ALL-VNDVND-ALL
01 1 2025 1 ALL = 271.406 VND 1 VND = 0.0037 ALL
02 1 2025 1 ALL = 268.1824 VND 1 VND = 0.0037 ALL
03 1 2025 1 ALL = 266.8795 VND 1 VND = 0.0037 ALL
04 1 2025 1 ALL = 267.3799 VND 1 VND = 0.0037 ALL
05 1 2025 1 ALL = 267.3799 VND 1 VND = 0.0037 ALL
06 1 2025 1 ALL = 268.8292 VND 1 VND = 0.0037 ALL
07 1 2025 1 ALL = 269.3256 VND 1 VND = 0.0037 ALL
08 1 2025 1 ALL = 265.6241 VND 1 VND = 0.0038 ALL
09 1 2025 1 ALL = 266.0153 VND 1 VND = 0.0038 ALL
10 1 2025 1 ALL = 266.0686 VND 1 VND = 0.0038 ALL
11 1 2025 1 ALL = 264.8961 VND 1 VND = 0.0038 ALL
12 1 2025 1 ALL = 264.8961 VND 1 VND = 0.0038 ALL
13 1 2025 1 ALL = 263.5389 VND 1 VND = 0.0038 ALL
14 1 2025 1 ALL = 264.7327 VND 1 VND = 0.0038 ALL
15 1 2025 1 ALL = 266.3835 VND 1 VND = 0.0038 ALL
16 1 2025 1 ALL = 265.8369 VND 1 VND = 0.0038 ALL
17 1 2025 1 ALL = 265.5766 VND 1 VND = 0.0038 ALL
18 1 2025 1 ALL = 265.6879 VND 1 VND = 0.0038 ALL
19 1 2025 1 ALL = 265.6879 VND 1 VND = 0.0038 ALL
20 1 2025 1 ALL = 264.95 VND 1 VND = 0.0038 ALL
21 1 2025 1 ALL = 266.1538 VND 1 VND = 0.0038 ALL
22 1 2025 1 ALL = 265.6834 VND 1 VND = 0.0038 ALL
23 1 2025 1 ALL = 265.6728 VND 1 VND = 0.0038 ALL
24 1 2025 1 ALL = 267.1293 VND 1 VND = 0.0037 ALL
25 1 2025 1 ALL = 267.7077 VND 1 VND = 0.0037 ALL
26 1 2025 1 ALL = 267.7077 VND 1 VND = 0.0037 ALL
27 1 2025 1 ALL = 267.2124 VND 1 VND = 0.0037 ALL
28 1 2025 1 ALL = 264.1046 VND 1 VND = 0.0038 ALL
29 1 2025 1 ALL = 260.832 VND 1 VND = 0.0038 ALL
30 1 2025 1 ALL = 261.1862 VND 1 VND = 0.0038 ALL
31 1 2025 1 ALL = 261.186 VND 1 VND = 0.0038 ALL

Feb 2025

日付ALL-VNDVND-ALL
01 2 2025 1 ALL = 261.186 VND 1 VND = 0.0038 ALL
02 2 2025 1 ALL = 260.752 VND 1 VND = 0.0038 ALL
03 2 2025 1 ALL = 261.5383 VND 1 VND = 0.0038 ALL
04 2 2025 1 ALL = 262.3505 VND 1 VND = 0.0038 ALL
05 2 2025 1 ALL = 264.7257 VND 1 VND = 0.0038 ALL
06 2 2025 1 ALL = 265.1482 VND 1 VND = 0.0038 ALL
07 2 2025 1 ALL = 265.7038 VND 1 VND = 0.0038 ALL
08 2 2025 1 ALL = 264.6884 VND 1 VND = 0.0038 ALL
09 2 2025 1 ALL = 264.6884 VND 1 VND = 0.0038 ALL
10 2 2025 1 ALL = 263.6635 VND 1 VND = 0.0038 ALL
11 2 2025 1 ALL = 266.2207 VND 1 VND = 0.0038 ALL
12 2 2025 1 ALL = 268.0901 VND 1 VND = 0.0037 ALL
13 2 2025 1 ALL = 267.7339 VND 1 VND = 0.0037 ALL
14 2 2025 1 ALL = 268.3543 VND 1 VND = 0.0037 ALL
15 2 2025 1 ALL = 269.2494 VND 1 VND = 0.0037 ALL
16 2 2025 1 ALL = 269.2494 VND 1 VND = 0.0037 ALL
17 2 2025 1 ALL = 269.6553 VND 1 VND = 0.0037 ALL
18 2 2025 1 ALL = 269.2386 VND 1 VND = 0.0037 ALL
19 2 2025 1 ALL = 268.4362 VND 1 VND = 0.0037 ALL
20 2 2025 1 ALL = 269.1617 VND 1 VND = 0.0037 ALL
21 2 2025 1 ALL = 269.8044 VND 1 VND = 0.0037 ALL
22 2 2025 1 ALL = 269.8302 VND 1 VND = 0.0037 ALL
23 2 2025 1 ALL = 269.8302 VND 1 VND = 0.0037 ALL
24 2 2025 1 ALL = 269.1197 VND 1 VND = 0.0037 ALL
25 2 2025 1 ALL = 271.0338 VND 1 VND = 0.0037 ALL
26 2 2025 1 ALL = 269.8399 VND 1 VND = 0.0037 ALL
27 2 2025 1 ALL = 269.7482 VND 1 VND = 0.0037 ALL
28 2 2025 1 ALL = 268.1729 VND 1 VND = 0.0037 ALL

Mar 2025

日付ALL-VNDVND-ALL
01 3 2025 1 ALL = 267.7307 VND 1 VND = 0.0037 ALL
02 3 2025 1 ALL = 267.3127 VND 1 VND = 0.0037 ALL
03 3 2025 1 ALL = 269.3313 VND 1 VND = 0.0037 ALL
04 3 2025 1 ALL = 272.2359 VND 1 VND = 0.0037 ALL
05 3 2025 1 ALL = 274.9719 VND 1 VND = 0.0036 ALL
06 3 2025 1 ALL = 277.7588 VND 1 VND = 0.0036 ALL
07 3 2025 1 ALL = 278.387 VND 1 VND = 0.0036 ALL
08 3 2025 1 ALL = 278.9642 VND 1 VND = 0.0036 ALL
09 3 2025 1 ALL = 278.1932 VND 1 VND = 0.0036 ALL
10 3 2025 1 ALL = 278.3617 VND 1 VND = 0.0036 ALL
11 3 2025 1 ALL = 279.2989 VND 1 VND = 0.0036 ALL
12 3 2025 1 ALL = 279.1695 VND 1 VND = 0.0036 ALL
13 3 2025 1 ALL = 278.7882 VND 1 VND = 0.0036 ALL
14 3 2025 1 ALL = 279.6115 VND 1 VND = 0.0036 ALL
15 3 2025 1 ALL = 280.2288 VND 1 VND = 0.0036 ALL
16 3 2025 1 ALL = 280.1196 VND 1 VND = 0.0036 ALL
17 3 2025 1 ALL = 280.4299 VND 1 VND = 0.0036 ALL
18 3 2025 1 ALL = 280.7763 VND 1 VND = 0.0036 ALL
19 3 2025 1 ALL = 280.9034 VND 1 VND = 0.0036 ALL
20 3 2025 1 ALL = 279.6706 VND 1 VND = 0.0036 ALL
21 3 2025 1 ALL = 280.8209 VND 1 VND = 0.0036 ALL
22 3 2025 1 ALL = 281.9012 VND 1 VND = 0.0035 ALL
23 3 2025 1 ALL = 281.7354 VND 1 VND = 0.0035 ALL
24 3 2025 1 ALL = 280.5135 VND 1 VND = 0.0036 ALL
25 3 2025 1 ALL = 280.8638 VND 1 VND = 0.0036 ALL
26 3 2025 1 ALL = 278.9258 VND 1 VND = 0.0036 ALL
27 3 2025 1 ALL = 276.9184 VND 1 VND = 0.0036 ALL
28 3 2025 1 ALL = 277.2242 VND 1 VND = 0.0036 ALL
29 3 2025 1 ALL = 280.7688 VND 1 VND = 0.0036 ALL
30 3 2025 1 ALL = 279.9679 VND 1 VND = 0.0036 ALL
31 3 2025 1 ALL = 278.7567 VND 1 VND = 0.0036 ALL

Apr 2025

日付ALL-VNDVND-ALL
01 4 2025 1 ALL = 278.032 VND 1 VND = 0.0036 ALL
02 4 2025 1 ALL = 278.8505 VND 1 VND = 0.0036 ALL
03 4 2025 1 ALL = 285.7781 VND 1 VND = 0.0035 ALL
04 4 2025 1 ALL = 287.8027 VND 1 VND = 0.0035 ALL
05 4 2025 1 ALL = 285.37 VND 1 VND = 0.0035 ALL
06 4 2025 1 ALL = 285.37 VND 1 VND = 0.0035 ALL
07 4 2025 1 ALL = 285.0373 VND 1 VND = 0.0035 ALL
08 4 2025 1 ALL = 285.3081 VND 1 VND = 0.0035 ALL
09 4 2025 1 ALL = 290.8983 VND 1 VND = 0.0034 ALL
10 4 2025 1 ALL = 291.3857 VND 1 VND = 0.0034 ALL
11 4 2025 1 ALL = 293.7451 VND 1 VND = 0.0034 ALL
12 4 2025 1 ALL = 294.2364 VND 1 VND = 0.0034 ALL
13 4 2025 1 ALL = 293.8112 VND 1 VND = 0.0034 ALL
14 4 2025 1 ALL = 293.9277 VND 1 VND = 0.0034 ALL
15 4 2025 1 ALL = 294.422 VND 1 VND = 0.0034 ALL
16 4 2025 1 ALL = 295.5391 VND 1 VND = 0.0034 ALL
17 4 2025 1 ALL = 296.4201 VND 1 VND = 0.0034 ALL
18 4 2025 1 ALL = 296.4201 VND 1 VND = 0.0034 ALL
19 4 2025 1 ALL = 296.4201 VND 1 VND = 0.0034 ALL
20 4 2025 1 ALL = 296.4201 VND 1 VND = 0.0034 ALL
21 4 2025 1 ALL = 296.4201 VND 1 VND = 0.0034 ALL
22 4 2025 1 ALL = 302.3537 VND 1 VND = 0.0033 ALL
23 4 2025 1 ALL = 300.3397 VND 1 VND = 0.0033 ALL
24 4 2025 1 ALL = 300.5218 VND 1 VND = 0.0033 ALL
25 4 2025 1 ALL = 299.2499 VND 1 VND = 0.0033 ALL
26 4 2025 1 ALL = 298.7406 VND 1 VND = 0.0033 ALL
27 4 2025 1 ALL = 298.7406 VND 1 VND = 0.0033 ALL
28 4 2025 1 ALL = 298.3847 VND 1 VND = 0.0034 ALL
29 4 2025 1 ALL = 299.7277 VND 1 VND = 0.0033 ALL
30 4 2025 1 ALL = 299.6811 VND 1 VND = 0.0033 ALL

May 2025

日付ALL-VNDVND-ALL
01 5 2025 1 ALL = 298.6976 VND 1 VND = 0.0033 ALL
02 5 2025 1 ALL = 298.9308 VND 1 VND = 0.0033 ALL
03 5 2025 1 ALL = 298.2989 VND 1 VND = 0.0034 ALL
04 5 2025 1 ALL = 298.2989 VND 1 VND = 0.0034 ALL
05 5 2025 1 ALL = 300.6225 VND 1 VND = 0.0033 ALL
06 5 2025 1 ALL = 300.1768 VND 1 VND = 0.0033 ALL
07 5 2025 1 ALL = 300.7345 VND 1 VND = 0.0033 ALL
08 5 2025 1 ALL = 298.6463 VND 1 VND = 0.0033 ALL
09 5 2025 1 ALL = 297.3243 VND 1 VND = 0.0034 ALL
10 5 2025 1 ALL = 297.4056 VND 1 VND = 0.0034 ALL
11 5 2025 1 ALL = 297.4314 VND 1 VND = 0.0034 ALL
12 5 2025 1 ALL = 293.9373 VND 1 VND = 0.0034 ALL
13 5 2025 1 ALL = 293.4138 VND 1 VND = 0.0034 ALL
14 5 2025 1 ALL = 295.135 VND 1 VND = 0.0034 ALL
15 5 2025 1 ALL = 295.4227 VND 1 VND = 0.0034 ALL
16 5 2025 1 ALL = 295.8595 VND 1 VND = 0.0034 ALL
17 5 2025 1 ALL = 294.7689 VND 1 VND = 0.0034 ALL
18 5 2025 1 ALL = 294.7689 VND 1 VND = 0.0034 ALL
19 5 2025 1 ALL = 298.4599 VND 1 VND = 0.0034 ALL
20 5 2025 1 ALL = 297.8752 VND 1 VND = 0.0034 ALL
21 5 2025 1 ALL = 300.6604 VND 1 VND = 0.0033 ALL
22 5 2025 1 ALL = 299.5698 VND 1 VND = 0.0033 ALL
23 5 2025 1 ALL = 299.9236 VND 1 VND = 0.0033 ALL
24 5 2025 1 ALL = 300.5277 VND 1 VND = 0.0033 ALL
25 5 2025 1 ALL = 300.5277 VND 1 VND = 0.0033 ALL
26 5 2025 1 ALL = 300.5908 VND 1 VND = 0.0033 ALL
27 5 2025 1 ALL = 299.8837 VND 1 VND = 0.0033 ALL
28 5 2025 1 ALL = 299.2841 VND 1 VND = 0.0033 ALL
29 5 2025 1 ALL = 297.9315 VND 1 VND = 0.0034 ALL
30 5 2025 1 ALL = 299.8455 VND 1 VND = 0.0033 ALL
31 5 2025 1 ALL = 299.575 VND 1 VND = 0.0033 ALL

Jun 2025

日付ALL-VNDVND-ALL
01 6 2025 1 ALL = 299.9807 VND 1 VND = 0.0033 ALL
02 6 2025 1 ALL = 302.419 VND 1 VND = 0.0033 ALL
03 6 2025 1 ALL = 302.2751 VND 1 VND = 0.0033 ALL
04 6 2025 1 ALL = 302.4026 VND 1 VND = 0.0033 ALL
05 6 2025 1 ALL = 303.8727 VND 1 VND = 0.0033 ALL
06 6 2025 1 ALL = 302.9885 VND 1 VND = 0.0033 ALL

ALL-VNDおよびVND-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats