currencystats247.com

CurrencyStats247 > 為替レート > ALL-UZSおよびUZS-ALLの為替レート - 2025年

ALL-UZSおよびUZS-ALLの為替レート - 2025年

ALL-UZSおよびUZS-ALLの為替レート

下から2025年のALL-UZSおよびUZS-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 141.8031 UZS
1 UZS = 0.0071 ALL

Jan 2025

日付ALL-UZSUZS-ALL
01 1 2025 1 ALL = 137.3427 UZS 1 UZS = 0.0073 ALL
02 1 2025 1 ALL = 135.9628 UZS 1 UZS = 0.0074 ALL
03 1 2025 1 ALL = 135.4997 UZS 1 UZS = 0.0074 ALL
04 1 2025 1 ALL = 135.5016 UZS 1 UZS = 0.0074 ALL
05 1 2025 1 ALL = 135.5016 UZS 1 UZS = 0.0074 ALL
06 1 2025 1 ALL = 137.0905 UZS 1 UZS = 0.0073 ALL
07 1 2025 1 ALL = 137.5217 UZS 1 UZS = 0.0073 ALL
08 1 2025 1 ALL = 135.8085 UZS 1 UZS = 0.0074 ALL
09 1 2025 1 ALL = 135.6046 UZS 1 UZS = 0.0074 ALL
10 1 2025 1 ALL = 135.8766 UZS 1 UZS = 0.0074 ALL
11 1 2025 1 ALL = 135.8852 UZS 1 UZS = 0.0074 ALL
12 1 2025 1 ALL = 135.8852 UZS 1 UZS = 0.0074 ALL
13 1 2025 1 ALL = 134.6432 UZS 1 UZS = 0.0074 ALL
14 1 2025 1 ALL = 135.4027 UZS 1 UZS = 0.0074 ALL
15 1 2025 1 ALL = 135.9971 UZS 1 UZS = 0.0074 ALL
16 1 2025 1 ALL = 135.7944 UZS 1 UZS = 0.0074 ALL
17 1 2025 1 ALL = 136.0128 UZS 1 UZS = 0.0074 ALL
18 1 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
19 1 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
20 1 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
21 1 2025 1 ALL = 136.7562 UZS 1 UZS = 0.0073 ALL
22 1 2025 1 ALL = 136.7588 UZS 1 UZS = 0.0073 ALL
23 1 2025 1 ALL = 137.2954 UZS 1 UZS = 0.0073 ALL
24 1 2025 1 ALL = 138.1745 UZS 1 UZS = 0.0072 ALL
25 1 2025 1 ALL = 138.1731 UZS 1 UZS = 0.0072 ALL
26 1 2025 1 ALL = 138.1731 UZS 1 UZS = 0.0072 ALL
27 1 2025 1 ALL = 138.1183 UZS 1 UZS = 0.0072 ALL
28 1 2025 1 ALL = 136.6229 UZS 1 UZS = 0.0073 ALL
29 1 2025 1 ALL = 134.9568 UZS 1 UZS = 0.0074 ALL
30 1 2025 1 ALL = 134.862 UZS 1 UZS = 0.0074 ALL
31 1 2025 1 ALL = 135.0777 UZS 1 UZS = 0.0074 ALL

Feb 2025

日付ALL-UZSUZS-ALL
01 2 2025 1 ALL = 135.0777 UZS 1 UZS = 0.0074 ALL
02 2 2025 1 ALL = 135.0757 UZS 1 UZS = 0.0074 ALL
03 2 2025 1 ALL = 134.1753 UZS 1 UZS = 0.0075 ALL
04 2 2025 1 ALL = 135.2833 UZS 1 UZS = 0.0074 ALL
05 2 2025 1 ALL = 136.6093 UZS 1 UZS = 0.0073 ALL
06 2 2025 1 ALL = 136.1288 UZS 1 UZS = 0.0073 ALL
07 2 2025 1 ALL = 136.12 UZS 1 UZS = 0.0073 ALL
08 2 2025 1 ALL = 136.1226 UZS 1 UZS = 0.0073 ALL
09 2 2025 1 ALL = 136.1226 UZS 1 UZS = 0.0073 ALL
10 2 2025 1 ALL = 134.6714 UZS 1 UZS = 0.0074 ALL
11 2 2025 1 ALL = 135.265 UZS 1 UZS = 0.0074 ALL
12 2 2025 1 ALL = 136.2394 UZS 1 UZS = 0.0073 ALL
13 2 2025 1 ALL = 136.2408 UZS 1 UZS = 0.0073 ALL
14 2 2025 1 ALL = 137.3792 UZS 1 UZS = 0.0073 ALL
15 2 2025 1 ALL = 137.3838 UZS 1 UZS = 0.0073 ALL
16 2 2025 1 ALL = 137.3838 UZS 1 UZS = 0.0073 ALL
17 2 2025 1 ALL = 137.3751 UZS 1 UZS = 0.0073 ALL
18 2 2025 1 ALL = 136.9484 UZS 1 UZS = 0.0073 ALL
19 2 2025 1 ALL = 136.1619 UZS 1 UZS = 0.0073 ALL
20 2 2025 1 ALL = 136.8327 UZS 1 UZS = 0.0073 ALL
21 2 2025 1 ALL = 136.5904 UZS 1 UZS = 0.0073 ALL
22 2 2025 1 ALL = 136.5859 UZS 1 UZS = 0.0073 ALL
23 2 2025 1 ALL = 136.5859 UZS 1 UZS = 0.0073 ALL
24 2 2025 1 ALL = 136.2638 UZS 1 UZS = 0.0073 ALL
25 2 2025 1 ALL = 136.815 UZS 1 UZS = 0.0073 ALL
26 2 2025 1 ALL = 136.4417 UZS 1 UZS = 0.0073 ALL
27 2 2025 1 ALL = 135.9873 UZS 1 UZS = 0.0074 ALL
28 2 2025 1 ALL = 135.3714 UZS 1 UZS = 0.0074 ALL

Mar 2025

日付ALL-UZSUZS-ALL
01 3 2025 1 ALL = 140.387 UZS 1 UZS = 0.0071 ALL
02 3 2025 1 ALL = 134.8599 UZS 1 UZS = 0.0074 ALL
03 3 2025 1 ALL = 135.8004 UZS 1 UZS = 0.0074 ALL
04 3 2025 1 ALL = 137.4317 UZS 1 UZS = 0.0073 ALL
05 3 2025 1 ALL = 138.8755 UZS 1 UZS = 0.0072 ALL
06 3 2025 1 ALL = 140.666 UZS 1 UZS = 0.0071 ALL
07 3 2025 1 ALL = 141.077 UZS 1 UZS = 0.0071 ALL
08 3 2025 1 ALL = 140.9465 UZS 1 UZS = 0.0071 ALL
09 3 2025 1 ALL = 141.077 UZS 1 UZS = 0.0071 ALL
10 3 2025 1 ALL = 141.1091 UZS 1 UZS = 0.0071 ALL
11 3 2025 1 ALL = 142.0968 UZS 1 UZS = 0.007 ALL
12 3 2025 1 ALL = 141.8969 UZS 1 UZS = 0.007 ALL
13 3 2025 1 ALL = 141.3764 UZS 1 UZS = 0.0071 ALL
14 3 2025 1 ALL = 141.8693 UZS 1 UZS = 0.007 ALL
15 3 2025 1 ALL = 141.9306 UZS 1 UZS = 0.007 ALL
16 3 2025 1 ALL = 142.1991 UZS 1 UZS = 0.007 ALL
17 3 2025 1 ALL = 142.218 UZS 1 UZS = 0.007 ALL
18 3 2025 1 ALL = 142.4501 UZS 1 UZS = 0.007 ALL
19 3 2025 1 ALL = 142.2262 UZS 1 UZS = 0.007 ALL
20 3 2025 1 ALL = 141.7781 UZS 1 UZS = 0.0071 ALL
21 3 2025 1 ALL = 142.1497 UZS 1 UZS = 0.007 ALL
22 3 2025 1 ALL = 142.1255 UZS 1 UZS = 0.007 ALL
23 3 2025 1 ALL = 142.5917 UZS 1 UZS = 0.007 ALL
24 3 2025 1 ALL = 141.7031 UZS 1 UZS = 0.0071 ALL
25 3 2025 1 ALL = 142.1045 UZS 1 UZS = 0.007 ALL
26 3 2025 1 ALL = 140.8981 UZS 1 UZS = 0.0071 ALL
27 3 2025 1 ALL = 139.7472 UZS 1 UZS = 0.0072 ALL
28 3 2025 1 ALL = 139.9639 UZS 1 UZS = 0.0071 ALL
29 3 2025 1 ALL = 141.7306 UZS 1 UZS = 0.0071 ALL
30 3 2025 1 ALL = 141.4538 UZS 1 UZS = 0.0071 ALL
31 3 2025 1 ALL = 140.9466 UZS 1 UZS = 0.0071 ALL

Apr 2025

日付ALL-UZSUZS-ALL
01 4 2025 1 ALL = 139.9956 UZS 1 UZS = 0.0071 ALL
02 4 2025 1 ALL = 140.5743 UZS 1 UZS = 0.0071 ALL
03 4 2025 1 ALL = 144.0786 UZS 1 UZS = 0.0069 ALL
04 4 2025 1 ALL = 143.7773 UZS 1 UZS = 0.007 ALL
05 4 2025 1 ALL = 143.7708 UZS 1 UZS = 0.007 ALL
06 4 2025 1 ALL = 143.7708 UZS 1 UZS = 0.007 ALL
07 4 2025 1 ALL = 143.1031 UZS 1 UZS = 0.007 ALL
08 4 2025 1 ALL = 143.7589 UZS 1 UZS = 0.007 ALL
09 4 2025 1 ALL = 144.9569 UZS 1 UZS = 0.0069 ALL
10 4 2025 1 ALL = 144.6872 UZS 1 UZS = 0.0069 ALL
11 4 2025 1 ALL = 147.8181 UZS 1 UZS = 0.0068 ALL
12 4 2025 1 ALL = 147.8331 UZS 1 UZS = 0.0068 ALL
13 4 2025 1 ALL = 148.179 UZS 1 UZS = 0.0067 ALL
14 4 2025 1 ALL = 148.2021 UZS 1 UZS = 0.0067 ALL
15 4 2025 1 ALL = 148.0194 UZS 1 UZS = 0.0068 ALL
16 4 2025 1 ALL = 148.21 UZS 1 UZS = 0.0067 ALL
17 4 2025 1 ALL = 148.8004 UZS 1 UZS = 0.0067 ALL
18 4 2025 1 ALL = 148.8004 UZS 1 UZS = 0.0067 ALL
19 4 2025 1 ALL = 148.8004 UZS 1 UZS = 0.0067 ALL
20 4 2025 1 ALL = 148.8004 UZS 1 UZS = 0.0067 ALL
21 4 2025 1 ALL = 148.8004 UZS 1 UZS = 0.0067 ALL
22 4 2025 1 ALL = 150.1873 UZS 1 UZS = 0.0067 ALL
23 4 2025 1 ALL = 148.7842 UZS 1 UZS = 0.0067 ALL
24 4 2025 1 ALL = 148.4453 UZS 1 UZS = 0.0067 ALL
25 4 2025 1 ALL = 148.651 UZS 1 UZS = 0.0067 ALL
26 4 2025 1 ALL = 148.6729 UZS 1 UZS = 0.0067 ALL
27 4 2025 1 ALL = 148.6729 UZS 1 UZS = 0.0067 ALL
28 4 2025 1 ALL = 148.7378 UZS 1 UZS = 0.0067 ALL
29 4 2025 1 ALL = 149.1956 UZS 1 UZS = 0.0067 ALL
30 4 2025 1 ALL = 149.0076 UZS 1 UZS = 0.0067 ALL

May 2025

日付ALL-UZSUZS-ALL
01 5 2025 1 ALL = 148.982 UZS 1 UZS = 0.0067 ALL
02 5 2025 1 ALL = 148.318 UZS 1 UZS = 0.0067 ALL
03 5 2025 1 ALL = 148.3206 UZS 1 UZS = 0.0067 ALL
04 5 2025 1 ALL = 148.3206 UZS 1 UZS = 0.0067 ALL
05 5 2025 1 ALL = 149.434 UZS 1 UZS = 0.0067 ALL
06 5 2025 1 ALL = 149.5592 UZS 1 UZS = 0.0067 ALL
07 5 2025 1 ALL = 149.7034 UZS 1 UZS = 0.0067 ALL
08 5 2025 1 ALL = 148.3392 UZS 1 UZS = 0.0067 ALL
09 5 2025 1 ALL = 147.3563 UZS 1 UZS = 0.0068 ALL
10 5 2025 1 ALL = 147.5093 UZS 1 UZS = 0.0068 ALL
11 5 2025 1 ALL = 147.5221 UZS 1 UZS = 0.0068 ALL
12 5 2025 1 ALL = 145.4952 UZS 1 UZS = 0.0069 ALL
13 5 2025 1 ALL = 145.6798 UZS 1 UZS = 0.0069 ALL
14 5 2025 1 ALL = 147.4149 UZS 1 UZS = 0.0068 ALL
15 5 2025 1 ALL = 147.8876 UZS 1 UZS = 0.0068 ALL
16 5 2025 1 ALL = 147.9162 UZS 1 UZS = 0.0068 ALL
17 5 2025 1 ALL = 147.9169 UZS 1 UZS = 0.0068 ALL
18 5 2025 1 ALL = 147.9169 UZS 1 UZS = 0.0068 ALL
19 5 2025 1 ALL = 148.5828 UZS 1 UZS = 0.0067 ALL
20 5 2025 1 ALL = 147.409 UZS 1 UZS = 0.0068 ALL
21 5 2025 1 ALL = 149.2105 UZS 1 UZS = 0.0067 ALL
22 5 2025 1 ALL = 149.038 UZS 1 UZS = 0.0067 ALL
23 5 2025 1 ALL = 149.171 UZS 1 UZS = 0.0067 ALL
24 5 2025 1 ALL = 149.175 UZS 1 UZS = 0.0067 ALL
25 5 2025 1 ALL = 149.175 UZS 1 UZS = 0.0067 ALL
26 5 2025 1 ALL = 149.842 UZS 1 UZS = 0.0067 ALL
27 5 2025 1 ALL = 149.6808 UZS 1 UZS = 0.0067 ALL
28 5 2025 1 ALL = 148.5585 UZS 1 UZS = 0.0067 ALL
29 5 2025 1 ALL = 146.9508 UZS 1 UZS = 0.0068 ALL
30 5 2025 1 ALL = 146.9142 UZS 1 UZS = 0.0068 ALL
31 5 2025 1 ALL = 146.9142 UZS 1 UZS = 0.0068 ALL

Jun 2025

日付ALL-UZSUZS-ALL
01 6 2025 1 ALL = 147.1132 UZS 1 UZS = 0.0068 ALL
02 6 2025 1 ALL = 148.5049 UZS 1 UZS = 0.0067 ALL
03 6 2025 1 ALL = 148.9676 UZS 1 UZS = 0.0067 ALL
04 6 2025 1 ALL = 149.0009 UZS 1 UZS = 0.0067 ALL
05 6 2025 1 ALL = 149.5537 UZS 1 UZS = 0.0067 ALL
06 6 2025 1 ALL = 148.5943 UZS 1 UZS = 0.0067 ALL

ALL-UZSおよびUZS-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats