currencystats247.com

CurrencyStats247 > 為替レート > ALL-USDおよびUSD-ALLの為替レート - 2025年

ALL-USDおよびUSD-ALLの為替レート - 2025年

ALL-USDおよびUSD-ALLの為替レート

下から2025年のALL-USDおよびUSD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0113 USD
1 USD = 88.5805 ALL

Jan 2025

日付ALL-USDUSD-ALL
01 1 2025 1 ALL = 0.0106 USD 1 USD = 93.8999 ALL
02 1 2025 1 ALL = 0.0105 USD 1 USD = 94.926 ALL
03 1 2025 1 ALL = 0.0105 USD 1 USD = 95.2677 ALL
04 1 2025 1 ALL = 0.0105 USD 1 USD = 95.0894 ALL
05 1 2025 1 ALL = 0.0105 USD 1 USD = 95.0894 ALL
06 1 2025 1 ALL = 0.0106 USD 1 USD = 94.4094 ALL
07 1 2025 1 ALL = 0.0106 USD 1 USD = 94.1983 ALL
08 1 2025 1 ALL = 0.0105 USD 1 USD = 95.5579 ALL
09 1 2025 1 ALL = 0.0105 USD 1 USD = 95.4175 ALL
10 1 2025 1 ALL = 0.0105 USD 1 USD = 95.3513 ALL
11 1 2025 1 ALL = 0.0104 USD 1 USD = 95.7734 ALL
12 1 2025 1 ALL = 0.0104 USD 1 USD = 95.7734 ALL
13 1 2025 1 ALL = 0.0104 USD 1 USD = 96.3805 ALL
14 1 2025 1 ALL = 0.0104 USD 1 USD = 95.9081 ALL
15 1 2025 1 ALL = 0.0105 USD 1 USD = 95.2949 ALL
16 1 2025 1 ALL = 0.0105 USD 1 USD = 95.4627 ALL
17 1 2025 1 ALL = 0.0105 USD 1 USD = 95.368 ALL
18 1 2025 1 ALL = 0.0105 USD 1 USD = 95.3375 ALL
19 1 2025 1 ALL = 0.0105 USD 1 USD = 95.3375 ALL
20 1 2025 1 ALL = 0.0105 USD 1 USD = 95.4709 ALL
21 1 2025 1 ALL = 0.0105 USD 1 USD = 94.9451 ALL
22 1 2025 1 ALL = 0.0106 USD 1 USD = 94.4357 ALL
23 1 2025 1 ALL = 0.0106 USD 1 USD = 94.59 ALL
24 1 2025 1 ALL = 0.0107 USD 1 USD = 93.8872 ALL
25 1 2025 1 ALL = 0.0107 USD 1 USD = 93.6842 ALL
26 1 2025 1 ALL = 0.0107 USD 1 USD = 93.6842 ALL
27 1 2025 1 ALL = 0.0107 USD 1 USD = 93.8579 ALL
28 1 2025 1 ALL = 0.0105 USD 1 USD = 94.9624 ALL
29 1 2025 1 ALL = 0.0104 USD 1 USD = 96.1539 ALL
30 1 2025 1 ALL = 0.0104 USD 1 USD = 96.0235 ALL
31 1 2025 1 ALL = 0.0104 USD 1 USD = 96.0235 ALL

Feb 2025

日付ALL-USDUSD-ALL
01 2 2025 1 ALL = 0.0104 USD 1 USD = 96.0235 ALL
02 2 2025 1 ALL = 0.0104 USD 1 USD = 96.1834 ALL
03 2 2025 1 ALL = 0.0103 USD 1 USD = 96.7353 ALL
04 2 2025 1 ALL = 0.0104 USD 1 USD = 95.9784 ALL
05 2 2025 1 ALL = 0.0105 USD 1 USD = 95.089 ALL
06 2 2025 1 ALL = 0.0105 USD 1 USD = 95.3052 ALL
07 2 2025 1 ALL = 0.0105 USD 1 USD = 95.2565 ALL
08 2 2025 1 ALL = 0.0105 USD 1 USD = 95.6218 ALL
09 2 2025 1 ALL = 0.0105 USD 1 USD = 95.6218 ALL
10 2 2025 1 ALL = 0.0104 USD 1 USD = 96.2969 ALL
11 2 2025 1 ALL = 0.0104 USD 1 USD = 95.9354 ALL
12 2 2025 1 ALL = 0.0105 USD 1 USD = 95.3597 ALL
13 2 2025 1 ALL = 0.0105 USD 1 USD = 95.1131 ALL
14 2 2025 1 ALL = 0.0106 USD 1 USD = 94.6137 ALL
15 2 2025 1 ALL = 0.0106 USD 1 USD = 94.2992 ALL
16 2 2025 1 ALL = 0.0106 USD 1 USD = 94.2992 ALL
17 2 2025 1 ALL = 0.0106 USD 1 USD = 94.5003 ALL
18 2 2025 1 ALL = 0.0106 USD 1 USD = 94.7859 ALL
19 2 2025 1 ALL = 0.0105 USD 1 USD = 95.0692 ALL
20 2 2025 1 ALL = 0.0105 USD 1 USD = 94.8824 ALL
21 2 2025 1 ALL = 0.0106 USD 1 USD = 94.6056 ALL
22 2 2025 1 ALL = 0.0106 USD 1 USD = 94.5966 ALL
23 2 2025 1 ALL = 0.0106 USD 1 USD = 94.5966 ALL
24 2 2025 1 ALL = 0.0106 USD 1 USD = 94.6419 ALL
25 2 2025 1 ALL = 0.0106 USD 1 USD = 94.2134 ALL
26 2 2025 1 ALL = 0.0106 USD 1 USD = 94.5812 ALL
27 2 2025 1 ALL = 0.0106 USD 1 USD = 94.6623 ALL
28 2 2025 1 ALL = 0.0105 USD 1 USD = 95.293 ALL

Mar 2025

日付ALL-USDUSD-ALL
01 3 2025 1 ALL = 0.0105 USD 1 USD = 95.4504 ALL
02 3 2025 1 ALL = 0.0105 USD 1 USD = 95.5249 ALL
03 3 2025 1 ALL = 0.0105 USD 1 USD = 94.8259 ALL
04 3 2025 1 ALL = 0.0107 USD 1 USD = 93.8892 ALL
05 3 2025 1 ALL = 0.0108 USD 1 USD = 92.755 ALL
06 3 2025 1 ALL = 0.0109 USD 1 USD = 91.8423 ALL
07 3 2025 1 ALL = 0.0109 USD 1 USD = 91.617 ALL
08 3 2025 1 ALL = 0.0109 USD 1 USD = 91.6809 ALL
09 3 2025 1 ALL = 0.0109 USD 1 USD = 91.6809 ALL
10 3 2025 1 ALL = 0.0109 USD 1 USD = 91.5532 ALL
11 3 2025 1 ALL = 0.011 USD 1 USD = 91.2096 ALL
12 3 2025 1 ALL = 0.011 USD 1 USD = 91.1991 ALL
13 3 2025 1 ALL = 0.0109 USD 1 USD = 91.5031 ALL
14 3 2025 1 ALL = 0.011 USD 1 USD = 91.2038 ALL
15 3 2025 1 ALL = 0.011 USD 1 USD = 91.0506 ALL
16 3 2025 1 ALL = 0.011 USD 1 USD = 91.0506 ALL
17 3 2025 1 ALL = 0.011 USD 1 USD = 91.0388 ALL
18 3 2025 1 ALL = 0.011 USD 1 USD = 90.9245 ALL
19 3 2025 1 ALL = 0.011 USD 1 USD = 90.9541 ALL
20 3 2025 1 ALL = 0.0109 USD 1 USD = 91.3255 ALL
21 3 2025 1 ALL = 0.011 USD 1 USD = 91.0423 ALL
22 3 2025 1 ALL = 0.011 USD 1 USD = 90.8297 ALL
23 3 2025 1 ALL = 0.011 USD 1 USD = 90.8297 ALL
24 3 2025 1 ALL = 0.011 USD 1 USD = 91.2253 ALL
25 3 2025 1 ALL = 0.011 USD 1 USD = 91.29 ALL
26 3 2025 1 ALL = 0.0109 USD 1 USD = 91.6731 ALL
27 3 2025 1 ALL = 0.0108 USD 1 USD = 92.3558 ALL
28 3 2025 1 ALL = 0.0108 USD 1 USD = 92.2539 ALL
29 3 2025 1 ALL = 0.011 USD 1 USD = 91.279 ALL
30 3 2025 1 ALL = 0.011 USD 1 USD = 91.279 ALL
31 3 2025 1 ALL = 0.0109 USD 1 USD = 91.7825 ALL

Apr 2025

日付ALL-USDUSD-ALL
01 4 2025 1 ALL = 0.0109 USD 1 USD = 92.0088 ALL
02 4 2025 1 ALL = 0.0109 USD 1 USD = 91.9131 ALL
03 4 2025 1 ALL = 0.0111 USD 1 USD = 89.8208 ALL
04 4 2025 1 ALL = 0.0112 USD 1 USD = 89.6621 ALL
05 4 2025 1 ALL = 0.0111 USD 1 USD = 90.4265 ALL
06 4 2025 1 ALL = 0.0111 USD 1 USD = 90.4265 ALL
07 4 2025 1 ALL = 0.011 USD 1 USD = 90.5144 ALL
08 4 2025 1 ALL = 0.0111 USD 1 USD = 90.4059 ALL
09 4 2025 1 ALL = 0.0112 USD 1 USD = 89.344 ALL
10 4 2025 1 ALL = 0.0112 USD 1 USD = 89.3018 ALL
11 4 2025 1 ALL = 0.0114 USD 1 USD = 87.7448 ALL
12 4 2025 1 ALL = 0.0114 USD 1 USD = 87.5402 ALL
13 4 2025 1 ALL = 0.0114 USD 1 USD = 87.5402 ALL
14 4 2025 1 ALL = 0.0114 USD 1 USD = 87.5048 ALL
15 4 2025 1 ALL = 0.0114 USD 1 USD = 87.6973 ALL
16 4 2025 1 ALL = 0.0114 USD 1 USD = 87.465 ALL
17 4 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
18 4 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
19 4 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
20 4 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
21 4 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
22 4 2025 1 ALL = 0.0116 USD 1 USD = 85.9507 ALL
23 4 2025 1 ALL = 0.0116 USD 1 USD = 86.552 ALL
24 4 2025 1 ALL = 0.0115 USD 1 USD = 86.6992 ALL
25 4 2025 1 ALL = 0.0115 USD 1 USD = 86.9558 ALL
26 4 2025 1 ALL = 0.0115 USD 1 USD = 87.104 ALL
27 4 2025 1 ALL = 0.0115 USD 1 USD = 87.104 ALL
28 4 2025 1 ALL = 0.0115 USD 1 USD = 87.1358 ALL
29 4 2025 1 ALL = 0.0115 USD 1 USD = 86.7621 ALL
30 4 2025 1 ALL = 0.0115 USD 1 USD = 86.7756 ALL

May 2025

日付ALL-USDUSD-ALL
01 5 2025 1 ALL = 0.0115 USD 1 USD = 87.0613 ALL
02 5 2025 1 ALL = 0.0115 USD 1 USD = 86.9934 ALL
03 5 2025 1 ALL = 0.0115 USD 1 USD = 87.1776 ALL
04 5 2025 1 ALL = 0.0115 USD 1 USD = 87.1776 ALL
05 5 2025 1 ALL = 0.0116 USD 1 USD = 86.3458 ALL
06 5 2025 1 ALL = 0.0116 USD 1 USD = 86.494 ALL
07 5 2025 1 ALL = 0.0116 USD 1 USD = 86.3303 ALL
08 5 2025 1 ALL = 0.0115 USD 1 USD = 86.9373 ALL
09 5 2025 1 ALL = 0.0114 USD 1 USD = 87.3743 ALL
10 5 2025 1 ALL = 0.0114 USD 1 USD = 87.3504 ALL
11 5 2025 1 ALL = 0.0114 USD 1 USD = 87.3428 ALL
12 5 2025 1 ALL = 0.0113 USD 1 USD = 88.3556 ALL
13 5 2025 1 ALL = 0.0113 USD 1 USD = 88.4809 ALL
14 5 2025 1 ALL = 0.0114 USD 1 USD = 87.8581 ALL
15 5 2025 1 ALL = 0.0114 USD 1 USD = 87.8318 ALL
16 5 2025 1 ALL = 0.0114 USD 1 USD = 87.6142 ALL
17 5 2025 1 ALL = 0.0114 USD 1 USD = 87.9384 ALL
18 5 2025 1 ALL = 0.0114 USD 1 USD = 87.9384 ALL
19 5 2025 1 ALL = 0.0115 USD 1 USD = 86.948 ALL
20 5 2025 1 ALL = 0.0115 USD 1 USD = 87.1842 ALL
21 5 2025 1 ALL = 0.0116 USD 1 USD = 86.3865 ALL
22 5 2025 1 ALL = 0.0115 USD 1 USD = 86.7127 ALL
23 5 2025 1 ALL = 0.0116 USD 1 USD = 86.5354 ALL
24 5 2025 1 ALL = 0.0116 USD 1 USD = 86.3615 ALL
25 5 2025 1 ALL = 0.0116 USD 1 USD = 86.3615 ALL
26 5 2025 1 ALL = 0.0116 USD 1 USD = 86.2052 ALL
27 5 2025 1 ALL = 0.0116 USD 1 USD = 86.4418 ALL
28 5 2025 1 ALL = 0.0115 USD 1 USD = 86.7737 ALL
29 5 2025 1 ALL = 0.0114 USD 1 USD = 87.3523 ALL
30 5 2025 1 ALL = 0.0115 USD 1 USD = 86.8614 ALL
31 5 2025 1 ALL = 0.0115 USD 1 USD = 86.8614 ALL

Jun 2025

日付ALL-USDUSD-ALL
01 6 2025 1 ALL = 0.0115 USD 1 USD = 86.7439 ALL
02 6 2025 1 ALL = 0.0116 USD 1 USD = 86.0693 ALL
03 6 2025 1 ALL = 0.0116 USD 1 USD = 86.1963 ALL
04 6 2025 1 ALL = 0.0116 USD 1 USD = 86.2558 ALL
05 6 2025 1 ALL = 0.0117 USD 1 USD = 85.8089 ALL
06 6 2025 1 ALL = 0.0116 USD 1 USD = 85.9901 ALL
07 6 2025 1 ALL = 0.0116 USD 1 USD = 86.1315 ALL
08 6 2025 1 ALL = 0.0116 USD 1 USD = 86.1315 ALL
09 6 2025 1 ALL = 0.0117 USD 1 USD = 85.7309 ALL
10 6 2025 1 ALL = 0.0117 USD 1 USD = 85.7412 ALL
11 6 2025 1 ALL = 0.0117 USD 1 USD = 85.8353 ALL
12 6 2025 1 ALL = 0.0118 USD 1 USD = 84.6453 ALL
13 6 2025 1 ALL = 0.0117 USD 1 USD = 85.2091 ALL
14 6 2025 1 ALL = 0.0118 USD 1 USD = 84.7648 ALL
15 6 2025 1 ALL = 0.0118 USD 1 USD = 84.7648 ALL
16 6 2025 1 ALL = 0.0118 USD 1 USD = 84.58 ALL
17 6 2025 1 ALL = 0.0118 USD 1 USD = 84.681 ALL
18 6 2025 1 ALL = 0.0117 USD 1 USD = 85.2557 ALL
19 6 2025 1 ALL = 0.0117 USD 1 USD = 85.2755 ALL
20 6 2025 1 ALL = 0.0118 USD 1 USD = 85.017 ALL
21 6 2025 1 ALL = 0.0118 USD 1 USD = 84.9447 ALL
22 6 2025 1 ALL = 0.0118 USD 1 USD = 84.9447 ALL
23 6 2025 1 ALL = 0.0117 USD 1 USD = 85.3893 ALL
24 6 2025 1 ALL = 0.0118 USD 1 USD = 84.5818 ALL
25 6 2025 1 ALL = 0.0118 USD 1 USD = 84.4227 ALL
26 6 2025 1 ALL = 0.0119 USD 1 USD = 83.7702 ALL
27 6 2025 1 ALL = 0.012 USD 1 USD = 83.669 ALL
28 6 2025 1 ALL = 0.012 USD 1 USD = 83.6426 ALL
29 6 2025 1 ALL = 0.012 USD 1 USD = 83.6426 ALL
30 6 2025 1 ALL = 0.0119 USD 1 USD = 83.8 ALL

Jul 2025

日付ALL-USDUSD-ALL
01 7 2025 1 ALL = 0.0121 USD 1 USD = 82.9206 ALL
02 7 2025 1 ALL = 0.012 USD 1 USD = 83.202 ALL
03 7 2025 1 ALL = 0.012 USD 1 USD = 83.1051 ALL
04 7 2025 1 ALL = 0.012 USD 1 USD = 83.1113 ALL
05 7 2025 1 ALL = 0.012 USD 1 USD = 83.1345 ALL
06 7 2025 1 ALL = 0.012 USD 1 USD = 83.1345 ALL
07 7 2025 1 ALL = 0.012 USD 1 USD = 83.5071 ALL
08 7 2025 1 ALL = 0.012 USD 1 USD = 83.4501 ALL
09 7 2025 1 ALL = 0.012 USD 1 USD = 83.6531 ALL
10 7 2025 1 ALL = 0.012 USD 1 USD = 83.5256 ALL
11 7 2025 1 ALL = 0.012 USD 1 USD = 83.6486 ALL
12 7 2025 1 ALL = 0.012 USD 1 USD = 83.6476 ALL
13 7 2025 1 ALL = 0.012 USD 1 USD = 83.6476 ALL
14 7 2025 1 ALL = 0.012 USD 1 USD = 83.5852 ALL
15 7 2025 1 ALL = 0.0119 USD 1 USD = 83.8911 ALL
16 7 2025 1 ALL = 0.0119 USD 1 USD = 84.1861 ALL
17 7 2025 1 ALL = 0.0119 USD 1 USD = 84.2896 ALL
18 7 2025 1 ALL = 0.0119 USD 1 USD = 83.8168 ALL
19 7 2025 1 ALL = 0.0119 USD 1 USD = 83.9245 ALL
20 7 2025 1 ALL = 0.0119 USD 1 USD = 83.9245 ALL
21 7 2025 1 ALL = 0.0119 USD 1 USD = 83.7904 ALL
22 7 2025 1 ALL = 0.012 USD 1 USD = 83.4501 ALL
23 7 2025 1 ALL = 0.012 USD 1 USD = 83.2314 ALL
24 7 2025 1 ALL = 0.012 USD 1 USD = 83.0343 ALL
25 7 2025 1 ALL = 0.012 USD 1 USD = 83.1541 ALL
26 7 2025 1 ALL = 0.0121 USD 1 USD = 82.9468 ALL
27 7 2025 1 ALL = 0.0121 USD 1 USD = 82.9468 ALL
28 7 2025 1 ALL = 0.0119 USD 1 USD = 83.6966 ALL
29 7 2025 1 ALL = 0.0119 USD 1 USD = 84.3614 ALL
30 7 2025 1 ALL = 0.0118 USD 1 USD = 84.5423 ALL
31 7 2025 1 ALL = 0.0117 USD 1 USD = 85.1919 ALL

Aug 2025

日付ALL-USDUSD-ALL
01 8 2025 1 ALL = 0.0117 USD 1 USD = 85.4083 ALL
02 8 2025 1 ALL = 0.0119 USD 1 USD = 84.1206 ALL
03 8 2025 1 ALL = 0.0119 USD 1 USD = 84.1206 ALL
04 8 2025 1 ALL = 0.0119 USD 1 USD = 84.0936 ALL
05 8 2025 1 ALL = 0.0119 USD 1 USD = 84.3288 ALL
06 8 2025 1 ALL = 0.0119 USD 1 USD = 83.8075 ALL
07 8 2025 1 ALL = 0.012 USD 1 USD = 83.5181 ALL
08 8 2025 1 ALL = 0.012 USD 1 USD = 83.5748 ALL
09 8 2025 1 ALL = 0.012 USD 1 USD = 83.5749 ALL
10 8 2025 1 ALL = 0.012 USD 1 USD = 83.5329 ALL
11 8 2025 1 ALL = 0.012 USD 1 USD = 83.5069 ALL
12 8 2025 1 ALL = 0.0119 USD 1 USD = 83.8179 ALL
13 8 2025 1 ALL = 0.012 USD 1 USD = 83.0515 ALL
14 8 2025 1 ALL = 0.012 USD 1 USD = 83.0964 ALL
15 8 2025 1 ALL = 0.012 USD 1 USD = 83.65 ALL
16 8 2025 1 ALL = 0.0119 USD 1 USD = 83.804 ALL
17 8 2025 1 ALL = 0.012 USD 1 USD = 83.1119 ALL
18 8 2025 1 ALL = 0.012 USD 1 USD = 83.2685 ALL
19 8 2025 1 ALL = 0.012 USD 1 USD = 83.231 ALL
20 8 2025 1 ALL = 0.012 USD 1 USD = 83.4038 ALL
21 8 2025 1 ALL = 0.012 USD 1 USD = 83.3498 ALL
22 8 2025 1 ALL = 0.012 USD 1 USD = 83.6584 ALL
23 8 2025 1 ALL = 0.012 USD 1 USD = 83.6584 ALL
24 8 2025 1 ALL = 0.0121 USD 1 USD = 82.7754 ALL
25 8 2025 1 ALL = 0.012 USD 1 USD = 83.137 ALL
26 8 2025 1 ALL = 0.012 USD 1 USD = 83.4764 ALL
27 8 2025 1 ALL = 0.0119 USD 1 USD = 84.1276 ALL
28 8 2025 1 ALL = 0.012 USD 1 USD = 83.662 ALL
29 8 2025 1 ALL = 0.0119 USD 1 USD = 83.8987 ALL
30 8 2025 1 ALL = 0.0119 USD 1 USD = 83.7476 ALL
31 8 2025 1 ALL = 0.0119 USD 1 USD = 83.7476 ALL

Sep 2025

日付ALL-USDUSD-ALL
01 9 2025 1 ALL = 0.012 USD 1 USD = 83.554 ALL
02 9 2025 1 ALL = 0.0119 USD 1 USD = 84.0664 ALL
03 9 2025 1 ALL = 0.0119 USD 1 USD = 83.7716 ALL
04 9 2025 1 ALL = 0.012 USD 1 USD = 83.2954 ALL

ALL-USDおよびUSD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats