currencystats247.com

CurrencyStats247 > 為替レート > ALL-UGXおよびUGX-ALLの為替レート - 2025年

ALL-UGXおよびUGX-ALLの為替レート - 2025年

ALL-UGXおよびUGX-ALLの為替レート

下から2025年のALL-UGXおよびUGX-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 40.2286 UGX
1 UGX = 0.0249 ALL

Jan 2025

日付ALL-UGXUGX-ALL
01 1 2025 1 ALL = 39.0954 UGX 1 UGX = 0.0256 ALL
02 1 2025 1 ALL = 38.7475 UGX 1 UGX = 0.0258 ALL
03 1 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
04 1 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
05 1 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
06 1 2025 1 ALL = 39.1336 UGX 1 UGX = 0.0256 ALL
07 1 2025 1 ALL = 39.2249 UGX 1 UGX = 0.0255 ALL
08 1 2025 1 ALL = 38.8017 UGX 1 UGX = 0.0258 ALL
09 1 2025 1 ALL = 38.7589 UGX 1 UGX = 0.0258 ALL
10 1 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
11 1 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
12 1 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
13 1 2025 1 ALL = 38.3895 UGX 1 UGX = 0.026 ALL
14 1 2025 1 ALL = 38.5818 UGX 1 UGX = 0.0259 ALL
15 1 2025 1 ALL = 38.7559 UGX 1 UGX = 0.0258 ALL
16 1 2025 1 ALL = 38.6472 UGX 1 UGX = 0.0259 ALL
17 1 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
18 1 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
19 1 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
20 1 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
21 1 2025 1 ALL = 38.7088 UGX 1 UGX = 0.0258 ALL
22 1 2025 1 ALL = 38.9176 UGX 1 UGX = 0.0257 ALL
23 1 2025 1 ALL = 38.9832 UGX 1 UGX = 0.0257 ALL
24 1 2025 1 ALL = 39.3002 UGX 1 UGX = 0.0254 ALL
25 1 2025 1 ALL = 39.301 UGX 1 UGX = 0.0254 ALL
26 1 2025 1 ALL = 39.301 UGX 1 UGX = 0.0254 ALL
27 1 2025 1 ALL = 39.3132 UGX 1 UGX = 0.0254 ALL
28 1 2025 1 ALL = 38.8979 UGX 1 UGX = 0.0257 ALL
29 1 2025 1 ALL = 38.3994 UGX 1 UGX = 0.026 ALL
30 1 2025 1 ALL = 38.3503 UGX 1 UGX = 0.0261 ALL
31 1 2025 1 ALL = 38.327 UGX 1 UGX = 0.0261 ALL

Feb 2025

日付ALL-UGXUGX-ALL
01 2 2025 1 ALL = 38.327 UGX 1 UGX = 0.0261 ALL
02 2 2025 1 ALL = 38.3265 UGX 1 UGX = 0.0261 ALL
03 2 2025 1 ALL = 38.0061 UGX 1 UGX = 0.0263 ALL
04 2 2025 1 ALL = 38.3424 UGX 1 UGX = 0.0261 ALL
05 2 2025 1 ALL = 38.7181 UGX 1 UGX = 0.0258 ALL
06 2 2025 1 ALL = 38.5702 UGX 1 UGX = 0.0259 ALL
07 2 2025 1 ALL = 38.5764 UGX 1 UGX = 0.0259 ALL
08 2 2025 1 ALL = 38.5814 UGX 1 UGX = 0.0259 ALL
09 2 2025 1 ALL = 38.5814 UGX 1 UGX = 0.0259 ALL
10 2 2025 1 ALL = 38.197 UGX 1 UGX = 0.0262 ALL
11 2 2025 1 ALL = 38.2942 UGX 1 UGX = 0.0261 ALL
12 2 2025 1 ALL = 38.5862 UGX 1 UGX = 0.0259 ALL
13 2 2025 1 ALL = 38.5854 UGX 1 UGX = 0.0259 ALL
14 2 2025 1 ALL = 38.9078 UGX 1 UGX = 0.0257 ALL
15 2 2025 1 ALL = 38.9091 UGX 1 UGX = 0.0257 ALL
16 2 2025 1 ALL = 38.9091 UGX 1 UGX = 0.0257 ALL
17 2 2025 1 ALL = 38.9399 UGX 1 UGX = 0.0257 ALL
18 2 2025 1 ALL = 38.9117 UGX 1 UGX = 0.0257 ALL
19 2 2025 1 ALL = 38.6582 UGX 1 UGX = 0.0259 ALL
20 2 2025 1 ALL = 38.7236 UGX 1 UGX = 0.0258 ALL
21 2 2025 1 ALL = 38.8296 UGX 1 UGX = 0.0258 ALL
22 2 2025 1 ALL = 38.8283 UGX 1 UGX = 0.0258 ALL
23 2 2025 1 ALL = 38.8283 UGX 1 UGX = 0.0258 ALL
24 2 2025 1 ALL = 38.8293 UGX 1 UGX = 0.0258 ALL
25 2 2025 1 ALL = 39.0597 UGX 1 UGX = 0.0256 ALL
26 2 2025 1 ALL = 38.9299 UGX 1 UGX = 0.0257 ALL
27 2 2025 1 ALL = 38.8708 UGX 1 UGX = 0.0257 ALL
28 2 2025 1 ALL = 38.6219 UGX 1 UGX = 0.0259 ALL

Mar 2025

日付ALL-UGXUGX-ALL
01 3 2025 1 ALL = 38.4949 UGX 1 UGX = 0.026 ALL
02 3 2025 1 ALL = 38.4939 UGX 1 UGX = 0.026 ALL
03 3 2025 1 ALL = 38.7727 UGX 1 UGX = 0.0258 ALL
04 3 2025 1 ALL = 39.1425 UGX 1 UGX = 0.0255 ALL
05 3 2025 1 ALL = 39.5266 UGX 1 UGX = 0.0253 ALL
06 3 2025 1 ALL = 39.9991 UGX 1 UGX = 0.025 ALL
07 3 2025 1 ALL = 40.0705 UGX 1 UGX = 0.025 ALL
08 3 2025 1 ALL = 40.0017 UGX 1 UGX = 0.025 ALL
09 3 2025 1 ALL = 40.0705 UGX 1 UGX = 0.025 ALL
10 3 2025 1 ALL = 40.0859 UGX 1 UGX = 0.0249 ALL
11 3 2025 1 ALL = 40.2305 UGX 1 UGX = 0.0249 ALL
12 3 2025 1 ALL = 40.2334 UGX 1 UGX = 0.0249 ALL
13 3 2025 1 ALL = 40.0296 UGX 1 UGX = 0.025 ALL
14 3 2025 1 ALL = 40.1706 UGX 1 UGX = 0.0249 ALL
15 3 2025 1 ALL = 40.1609 UGX 1 UGX = 0.0249 ALL
16 3 2025 1 ALL = 40.2587 UGX 1 UGX = 0.0248 ALL
17 3 2025 1 ALL = 40.3044 UGX 1 UGX = 0.0248 ALL
18 3 2025 1 ALL = 40.3331 UGX 1 UGX = 0.0248 ALL
19 3 2025 1 ALL = 40.3066 UGX 1 UGX = 0.0248 ALL
20 3 2025 1 ALL = 40.1349 UGX 1 UGX = 0.0249 ALL
21 3 2025 1 ALL = 40.2535 UGX 1 UGX = 0.0248 ALL
22 3 2025 1 ALL = 40.2632 UGX 1 UGX = 0.0248 ALL
23 3 2025 1 ALL = 40.3516 UGX 1 UGX = 0.0248 ALL
24 3 2025 1 ALL = 40.1767 UGX 1 UGX = 0.0249 ALL
25 3 2025 1 ALL = 40.1542 UGX 1 UGX = 0.0249 ALL
26 3 2025 1 ALL = 40.0081 UGX 1 UGX = 0.025 ALL
27 3 2025 1 ALL = 39.6573 UGX 1 UGX = 0.0252 ALL
28 3 2025 1 ALL = 39.6861 UGX 1 UGX = 0.0252 ALL
29 3 2025 1 ALL = 40.1066 UGX 1 UGX = 0.0249 ALL
30 3 2025 1 ALL = 40.1504 UGX 1 UGX = 0.0249 ALL
31 3 2025 1 ALL = 39.8808 UGX 1 UGX = 0.0251 ALL

Apr 2025

日付ALL-UGXUGX-ALL
01 4 2025 1 ALL = 39.7764 UGX 1 UGX = 0.0251 ALL
02 4 2025 1 ALL = 39.6675 UGX 1 UGX = 0.0252 ALL
03 4 2025 1 ALL = 40.5903 UGX 1 UGX = 0.0246 ALL
04 4 2025 1 ALL = 40.6744 UGX 1 UGX = 0.0246 ALL
05 4 2025 1 ALL = 40.6739 UGX 1 UGX = 0.0246 ALL
06 4 2025 1 ALL = 40.6739 UGX 1 UGX = 0.0246 ALL
07 4 2025 1 ALL = 41.0779 UGX 1 UGX = 0.0243 ALL
08 4 2025 1 ALL = 40.8894 UGX 1 UGX = 0.0245 ALL
09 4 2025 1 ALL = 41.3069 UGX 1 UGX = 0.0242 ALL
10 4 2025 1 ALL = 41.3939 UGX 1 UGX = 0.0242 ALL
11 4 2025 1 ALL = 41.9971 UGX 1 UGX = 0.0238 ALL
12 4 2025 1 ALL = 41.8904 UGX 1 UGX = 0.0239 ALL
13 4 2025 1 ALL = 41.984 UGX 1 UGX = 0.0238 ALL
14 4 2025 1 ALL = 42.0009 UGX 1 UGX = 0.0238 ALL
15 4 2025 1 ALL = 41.8414 UGX 1 UGX = 0.0239 ALL
16 4 2025 1 ALL = 41.917 UGX 1 UGX = 0.0239 ALL
17 4 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
18 4 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
19 4 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
20 4 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
21 4 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
22 4 2025 1 ALL = 42.5823 UGX 1 UGX = 0.0235 ALL
23 4 2025 1 ALL = 42.3506 UGX 1 UGX = 0.0236 ALL
24 4 2025 1 ALL = 42.2567 UGX 1 UGX = 0.0237 ALL
25 4 2025 1 ALL = 42.1547 UGX 1 UGX = 0.0237 ALL
26 4 2025 1 ALL = 42.083 UGX 1 UGX = 0.0238 ALL
27 4 2025 1 ALL = 42.083 UGX 1 UGX = 0.0238 ALL
28 4 2025 1 ALL = 42.1025 UGX 1 UGX = 0.0238 ALL
29 4 2025 1 ALL = 42.2277 UGX 1 UGX = 0.0237 ALL
30 4 2025 1 ALL = 42.2031 UGX 1 UGX = 0.0237 ALL

May 2025

日付ALL-UGXUGX-ALL
01 5 2025 1 ALL = 42.2024 UGX 1 UGX = 0.0237 ALL
02 5 2025 1 ALL = 42.1204 UGX 1 UGX = 0.0237 ALL
03 5 2025 1 ALL = 42.1208 UGX 1 UGX = 0.0237 ALL
04 5 2025 1 ALL = 42.1208 UGX 1 UGX = 0.0237 ALL
05 5 2025 1 ALL = 42.3151 UGX 1 UGX = 0.0236 ALL
06 5 2025 1 ALL = 42.2828 UGX 1 UGX = 0.0237 ALL
07 5 2025 1 ALL = 42.3837 UGX 1 UGX = 0.0236 ALL
08 5 2025 1 ALL = 42.0849 UGX 1 UGX = 0.0238 ALL
09 5 2025 1 ALL = 41.8722 UGX 1 UGX = 0.0239 ALL
10 5 2025 1 ALL = 41.8836 UGX 1 UGX = 0.0239 ALL
11 5 2025 1 ALL = 41.8873 UGX 1 UGX = 0.0239 ALL
12 5 2025 1 ALL = 41.3406 UGX 1 UGX = 0.0242 ALL
13 5 2025 1 ALL = 41.3443 UGX 1 UGX = 0.0242 ALL
14 5 2025 1 ALL = 41.6329 UGX 1 UGX = 0.024 ALL
15 5 2025 1 ALL = 41.5851 UGX 1 UGX = 0.024 ALL
16 5 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
17 5 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
18 5 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
19 5 2025 1 ALL = 42.0691 UGX 1 UGX = 0.0238 ALL
20 5 2025 1 ALL = 41.8842 UGX 1 UGX = 0.0239 ALL
21 5 2025 1 ALL = 42.2663 UGX 1 UGX = 0.0237 ALL
22 5 2025 1 ALL = 42.0591 UGX 1 UGX = 0.0238 ALL
23 5 2025 1 ALL = 42.1969 UGX 1 UGX = 0.0237 ALL
24 5 2025 1 ALL = 42.198 UGX 1 UGX = 0.0237 ALL
25 5 2025 1 ALL = 42.198 UGX 1 UGX = 0.0237 ALL
26 5 2025 1 ALL = 42.332 UGX 1 UGX = 0.0236 ALL
27 5 2025 1 ALL = 42.2051 UGX 1 UGX = 0.0237 ALL
28 5 2025 1 ALL = 41.9945 UGX 1 UGX = 0.0238 ALL
29 5 2025 1 ALL = 41.6337 UGX 1 UGX = 0.024 ALL
30 5 2025 1 ALL = 41.8283 UGX 1 UGX = 0.0239 ALL
31 5 2025 1 ALL = 41.8283 UGX 1 UGX = 0.0239 ALL

Jun 2025

日付ALL-UGXUGX-ALL
01 6 2025 1 ALL = 41.885 UGX 1 UGX = 0.0239 ALL
02 6 2025 1 ALL = 42.2803 UGX 1 UGX = 0.0237 ALL
03 6 2025 1 ALL = 42.2714 UGX 1 UGX = 0.0237 ALL
04 6 2025 1 ALL = 42.2001 UGX 1 UGX = 0.0237 ALL
05 6 2025 1 ALL = 42.2982 UGX 1 UGX = 0.0236 ALL
06 6 2025 1 ALL = 42.099 UGX 1 UGX = 0.0238 ALL

ALL-UGXおよびUGX-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats