currencystats247.com

CurrencyStats247 > 為替レート > ALL-UAHおよびUAH-ALLの為替レート - 2025年

ALL-UAHおよびUAH-ALLの為替レート - 2025年

ALL-UAHおよびUAH-ALLの為替レート

下から2025年のALL-UAHおよびUAH-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.4565 UAH
1 UAH = 2.1907 ALL

Jan 2025

日付ALL-UAHUAH-ALL
01 1 2025 1 ALL = 0.4479 UAH 1 UAH = 2.2327 ALL
02 1 2025 1 ALL = 0.4437 UAH 1 UAH = 2.2537 ALL
03 1 2025 1 ALL = 0.4425 UAH 1 UAH = 2.2601 ALL
04 1 2025 1 ALL = 0.4425 UAH 1 UAH = 2.2601 ALL
05 1 2025 1 ALL = 0.4425 UAH 1 UAH = 2.2601 ALL
06 1 2025 1 ALL = 0.448 UAH 1 UAH = 2.2323 ALL
07 1 2025 1 ALL = 0.4492 UAH 1 UAH = 2.2261 ALL
08 1 2025 1 ALL = 0.4431 UAH 1 UAH = 2.2568 ALL
09 1 2025 1 ALL = 0.4443 UAH 1 UAH = 2.2508 ALL
10 1 2025 1 ALL = 0.4435 UAH 1 UAH = 2.2549 ALL
11 1 2025 1 ALL = 0.4435 UAH 1 UAH = 2.2548 ALL
12 1 2025 1 ALL = 0.4435 UAH 1 UAH = 2.2548 ALL
13 1 2025 1 ALL = 0.44 UAH 1 UAH = 2.273 ALL
14 1 2025 1 ALL = 0.4412 UAH 1 UAH = 2.2663 ALL
15 1 2025 1 ALL = 0.4436 UAH 1 UAH = 2.2545 ALL
16 1 2025 1 ALL = 0.4419 UAH 1 UAH = 2.2629 ALL
17 1 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
18 1 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
19 1 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
20 1 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
21 1 2025 1 ALL = 0.4438 UAH 1 UAH = 2.2532 ALL
22 1 2025 1 ALL = 0.4438 UAH 1 UAH = 2.2532 ALL
23 1 2025 1 ALL = 0.4443 UAH 1 UAH = 2.2509 ALL
24 1 2025 1 ALL = 0.4466 UAH 1 UAH = 2.2393 ALL
25 1 2025 1 ALL = 0.4466 UAH 1 UAH = 2.2394 ALL
26 1 2025 1 ALL = 0.4466 UAH 1 UAH = 2.2394 ALL
27 1 2025 1 ALL = 0.4474 UAH 1 UAH = 2.2351 ALL
28 1 2025 1 ALL = 0.4433 UAH 1 UAH = 2.256 ALL
29 1 2025 1 ALL = 0.4362 UAH 1 UAH = 2.2925 ALL
30 1 2025 1 ALL = 0.4349 UAH 1 UAH = 2.2992 ALL
31 1 2025 1 ALL = 0.4342 UAH 1 UAH = 2.3033 ALL

Feb 2025

日付ALL-UAHUAH-ALL
01 2 2025 1 ALL = 0.4342 UAH 1 UAH = 2.3033 ALL
02 2 2025 1 ALL = 0.4342 UAH 1 UAH = 2.3033 ALL
03 2 2025 1 ALL = 0.4321 UAH 1 UAH = 2.314 ALL
04 2 2025 1 ALL = 0.4348 UAH 1 UAH = 2.2998 ALL
05 2 2025 1 ALL = 0.4379 UAH 1 UAH = 2.2838 ALL
06 2 2025 1 ALL = 0.4352 UAH 1 UAH = 2.298 ALL
07 2 2025 1 ALL = 0.4354 UAH 1 UAH = 2.2967 ALL
08 2 2025 1 ALL = 0.4354 UAH 1 UAH = 2.2967 ALL
09 2 2025 1 ALL = 0.4354 UAH 1 UAH = 2.2967 ALL
10 2 2025 1 ALL = 0.4325 UAH 1 UAH = 2.3122 ALL
11 2 2025 1 ALL = 0.4346 UAH 1 UAH = 2.3009 ALL
12 2 2025 1 ALL = 0.4388 UAH 1 UAH = 2.2791 ALL
13 2 2025 1 ALL = 0.4388 UAH 1 UAH = 2.2791 ALL
14 2 2025 1 ALL = 0.44 UAH 1 UAH = 2.2729 ALL
15 2 2025 1 ALL = 0.44 UAH 1 UAH = 2.2728 ALL
16 2 2025 1 ALL = 0.44 UAH 1 UAH = 2.2728 ALL
17 2 2025 1 ALL = 0.4394 UAH 1 UAH = 2.2761 ALL
18 2 2025 1 ALL = 0.4392 UAH 1 UAH = 2.2766 ALL
19 2 2025 1 ALL = 0.4386 UAH 1 UAH = 2.28 ALL
20 2 2025 1 ALL = 0.4389 UAH 1 UAH = 2.2784 ALL
21 2 2025 1 ALL = 0.4401 UAH 1 UAH = 2.2722 ALL
22 2 2025 1 ALL = 0.4401 UAH 1 UAH = 2.2723 ALL
23 2 2025 1 ALL = 0.4401 UAH 1 UAH = 2.2723 ALL
24 2 2025 1 ALL = 0.4412 UAH 1 UAH = 2.2666 ALL
25 2 2025 1 ALL = 0.4422 UAH 1 UAH = 2.2613 ALL
26 2 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2647 ALL
27 2 2025 1 ALL = 0.4383 UAH 1 UAH = 2.2813 ALL
28 2 2025 1 ALL = 0.4365 UAH 1 UAH = 2.2911 ALL

Mar 2025

日付ALL-UAHUAH-ALL
01 3 2025 1 ALL = 0.4341 UAH 1 UAH = 2.3038 ALL
02 3 2025 1 ALL = 0.4358 UAH 1 UAH = 2.2944 ALL
03 3 2025 1 ALL = 0.4391 UAH 1 UAH = 2.2772 ALL
04 3 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
05 3 2025 1 ALL = 0.4453 UAH 1 UAH = 2.2459 ALL
06 3 2025 1 ALL = 0.449 UAH 1 UAH = 2.2271 ALL
07 3 2025 1 ALL = 0.4501 UAH 1 UAH = 2.2217 ALL
08 3 2025 1 ALL = 0.4497 UAH 1 UAH = 2.2236 ALL
09 3 2025 1 ALL = 0.4501 UAH 1 UAH = 2.2217 ALL
10 3 2025 1 ALL = 0.4521 UAH 1 UAH = 2.2121 ALL
11 3 2025 1 ALL = 0.4533 UAH 1 UAH = 2.206 ALL
12 3 2025 1 ALL = 0.4559 UAH 1 UAH = 2.1935 ALL
13 3 2025 1 ALL = 0.4537 UAH 1 UAH = 2.2039 ALL
14 3 2025 1 ALL = 0.4543 UAH 1 UAH = 2.201 ALL
15 3 2025 1 ALL = 0.4545 UAH 1 UAH = 2.2001 ALL
16 3 2025 1 ALL = 0.4574 UAH 1 UAH = 2.1863 ALL
17 3 2025 1 ALL = 0.4555 UAH 1 UAH = 2.1953 ALL
18 3 2025 1 ALL = 0.4564 UAH 1 UAH = 2.1909 ALL
19 3 2025 1 ALL = 0.457 UAH 1 UAH = 2.1883 ALL
20 3 2025 1 ALL = 0.4552 UAH 1 UAH = 2.1969 ALL
21 3 2025 1 ALL = 0.4562 UAH 1 UAH = 2.1921 ALL
22 3 2025 1 ALL = 0.4561 UAH 1 UAH = 2.1923 ALL
23 3 2025 1 ALL = 0.4587 UAH 1 UAH = 2.18 ALL
24 3 2025 1 ALL = 0.4566 UAH 1 UAH = 2.19 ALL
25 3 2025 1 ALL = 0.4568 UAH 1 UAH = 2.1893 ALL
26 3 2025 1 ALL = 0.4536 UAH 1 UAH = 2.2046 ALL
27 3 2025 1 ALL = 0.4489 UAH 1 UAH = 2.2278 ALL
28 3 2025 1 ALL = 0.4496 UAH 1 UAH = 2.2243 ALL
29 3 2025 1 ALL = 0.4555 UAH 1 UAH = 2.1955 ALL
30 3 2025 1 ALL = 0.4558 UAH 1 UAH = 2.194 ALL
31 3 2025 1 ALL = 0.4508 UAH 1 UAH = 2.2181 ALL

Apr 2025

日付ALL-UAHUAH-ALL
01 4 2025 1 ALL = 0.4498 UAH 1 UAH = 2.2233 ALL
02 4 2025 1 ALL = 0.4498 UAH 1 UAH = 2.2233 ALL
03 4 2025 1 ALL = 0.4601 UAH 1 UAH = 2.1735 ALL
04 4 2025 1 ALL = 0.458 UAH 1 UAH = 2.1832 ALL
05 4 2025 1 ALL = 0.458 UAH 1 UAH = 2.1834 ALL
06 4 2025 1 ALL = 0.458 UAH 1 UAH = 2.1834 ALL
07 4 2025 1 ALL = 0.4535 UAH 1 UAH = 2.2048 ALL
08 4 2025 1 ALL = 0.4558 UAH 1 UAH = 2.1939 ALL
09 4 2025 1 ALL = 0.4618 UAH 1 UAH = 2.1653 ALL
10 4 2025 1 ALL = 0.463 UAH 1 UAH = 2.16 ALL
11 4 2025 1 ALL = 0.4713 UAH 1 UAH = 2.1217 ALL
12 4 2025 1 ALL = 0.4719 UAH 1 UAH = 2.119 ALL
13 4 2025 1 ALL = 0.4744 UAH 1 UAH = 2.1081 ALL
14 4 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1071 ALL
15 4 2025 1 ALL = 0.47 UAH 1 UAH = 2.1277 ALL
16 4 2025 1 ALL = 0.4708 UAH 1 UAH = 2.1239 ALL
17 4 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
18 4 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
19 4 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
20 4 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
21 4 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
22 4 2025 1 ALL = 0.4838 UAH 1 UAH = 2.0669 ALL
23 4 2025 1 ALL = 0.4824 UAH 1 UAH = 2.0728 ALL
24 4 2025 1 ALL = 0.4806 UAH 1 UAH = 2.0809 ALL
25 4 2025 1 ALL = 0.4809 UAH 1 UAH = 2.0793 ALL
26 4 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0829 ALL
27 4 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0829 ALL
28 4 2025 1 ALL = 0.4786 UAH 1 UAH = 2.0896 ALL
29 4 2025 1 ALL = 0.4787 UAH 1 UAH = 2.089 ALL
30 4 2025 1 ALL = 0.4779 UAH 1 UAH = 2.0924 ALL

May 2025

日付ALL-UAHUAH-ALL
01 5 2025 1 ALL = 0.4779 UAH 1 UAH = 2.0923 ALL
02 5 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0831 ALL
03 5 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0831 ALL
04 5 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0831 ALL
05 5 2025 1 ALL = 0.4811 UAH 1 UAH = 2.0785 ALL
06 5 2025 1 ALL = 0.4789 UAH 1 UAH = 2.0879 ALL
07 5 2025 1 ALL = 0.48 UAH 1 UAH = 2.0833 ALL
08 5 2025 1 ALL = 0.4775 UAH 1 UAH = 2.0942 ALL
09 5 2025 1 ALL = 0.4753 UAH 1 UAH = 2.1041 ALL
10 5 2025 1 ALL = 0.4754 UAH 1 UAH = 2.1036 ALL
11 5 2025 1 ALL = 0.4753 UAH 1 UAH = 2.1041 ALL
12 5 2025 1 ALL = 0.4693 UAH 1 UAH = 2.131 ALL
13 5 2025 1 ALL = 0.4695 UAH 1 UAH = 2.13 ALL
14 5 2025 1 ALL = 0.4731 UAH 1 UAH = 2.1136 ALL
15 5 2025 1 ALL = 0.4725 UAH 1 UAH = 2.1163 ALL
16 5 2025 1 ALL = 0.4736 UAH 1 UAH = 2.1116 ALL
17 5 2025 1 ALL = 0.4736 UAH 1 UAH = 2.1116 ALL
18 5 2025 1 ALL = 0.4736 UAH 1 UAH = 2.1116 ALL
19 5 2025 1 ALL = 0.4787 UAH 1 UAH = 2.089 ALL
20 5 2025 1 ALL = 0.4752 UAH 1 UAH = 2.1044 ALL
21 5 2025 1 ALL = 0.4795 UAH 1 UAH = 2.0853 ALL
22 5 2025 1 ALL = 0.4781 UAH 1 UAH = 2.0914 ALL
23 5 2025 1 ALL = 0.4798 UAH 1 UAH = 2.084 ALL
24 5 2025 1 ALL = 0.4798 UAH 1 UAH = 2.084 ALL
25 5 2025 1 ALL = 0.4798 UAH 1 UAH = 2.084 ALL
26 5 2025 1 ALL = 0.4831 UAH 1 UAH = 2.0702 ALL
27 5 2025 1 ALL = 0.4823 UAH 1 UAH = 2.0734 ALL
28 5 2025 1 ALL = 0.4791 UAH 1 UAH = 2.0873 ALL
29 5 2025 1 ALL = 0.4755 UAH 1 UAH = 2.1031 ALL
30 5 2025 1 ALL = 0.478 UAH 1 UAH = 2.0921 ALL
31 5 2025 1 ALL = 0.478 UAH 1 UAH = 2.0921 ALL

Jun 2025

日付ALL-UAHUAH-ALL
01 6 2025 1 ALL = 0.478 UAH 1 UAH = 2.0922 ALL
02 6 2025 1 ALL = 0.4839 UAH 1 UAH = 2.0667 ALL
03 6 2025 1 ALL = 0.4821 UAH 1 UAH = 2.0744 ALL
04 6 2025 1 ALL = 0.4804 UAH 1 UAH = 2.0817 ALL
05 6 2025 1 ALL = 0.4829 UAH 1 UAH = 2.0706 ALL
06 6 2025 1 ALL = 0.4816 UAH 1 UAH = 2.0763 ALL

ALL-UAHおよびUAH-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats