currencystats247.com

CurrencyStats247 > 為替レート > ALL-TZSおよびTZS-ALLの為替レート - 2025年

ALL-TZSおよびTZS-ALLの為替レート - 2025年

ALL-TZSおよびTZS-ALLの為替レート

下から2025年のALL-TZSおよびTZS-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 28.7725 TZS
1 TZS = 0.0348 ALL

Jan 2025

日付ALL-TZSTZS-ALL
01 1 2025 1 ALL = 26.0384 TZS 1 TZS = 0.0384 ALL
02 1 2025 1 ALL = 25.6515 TZS 1 TZS = 0.039 ALL
03 1 2025 1 ALL = 25.8745 TZS 1 TZS = 0.0386 ALL
04 1 2025 1 ALL = 25.8799 TZS 1 TZS = 0.0386 ALL
05 1 2025 1 ALL = 25.8799 TZS 1 TZS = 0.0386 ALL
06 1 2025 1 ALL = 26.3459 TZS 1 TZS = 0.038 ALL
07 1 2025 1 ALL = 26.3131 TZS 1 TZS = 0.038 ALL
08 1 2025 1 ALL = 26.0575 TZS 1 TZS = 0.0384 ALL
09 1 2025 1 ALL = 26.0959 TZS 1 TZS = 0.0383 ALL
10 1 2025 1 ALL = 26.2552 TZS 1 TZS = 0.0381 ALL
11 1 2025 1 ALL = 26.3962 TZS 1 TZS = 0.0379 ALL
12 1 2025 1 ALL = 26.3962 TZS 1 TZS = 0.0379 ALL
13 1 2025 1 ALL = 25.8351 TZS 1 TZS = 0.0387 ALL
14 1 2025 1 ALL = 26.3273 TZS 1 TZS = 0.038 ALL
15 1 2025 1 ALL = 26.3917 TZS 1 TZS = 0.0379 ALL
16 1 2025 1 ALL = 26.4501 TZS 1 TZS = 0.0378 ALL
17 1 2025 1 ALL = 26.5288 TZS 1 TZS = 0.0377 ALL
18 1 2025 1 ALL = 26.5364 TZS 1 TZS = 0.0377 ALL
19 1 2025 1 ALL = 26.5364 TZS 1 TZS = 0.0377 ALL
20 1 2025 1 ALL = 26.4736 TZS 1 TZS = 0.0378 ALL
21 1 2025 1 ALL = 26.5881 TZS 1 TZS = 0.0376 ALL
22 1 2025 1 ALL = 26.5525 TZS 1 TZS = 0.0377 ALL
23 1 2025 1 ALL = 26.599 TZS 1 TZS = 0.0376 ALL
24 1 2025 1 ALL = 27.1283 TZS 1 TZS = 0.0369 ALL
25 1 2025 1 ALL = 27.1368 TZS 1 TZS = 0.0369 ALL
26 1 2025 1 ALL = 27.1368 TZS 1 TZS = 0.0369 ALL
27 1 2025 1 ALL = 27.1155 TZS 1 TZS = 0.0369 ALL
28 1 2025 1 ALL = 26.5631 TZS 1 TZS = 0.0376 ALL
29 1 2025 1 ALL = 26.4766 TZS 1 TZS = 0.0378 ALL
30 1 2025 1 ALL = 26.5907 TZS 1 TZS = 0.0376 ALL
31 1 2025 1 ALL = 26.556 TZS 1 TZS = 0.0377 ALL

Feb 2025

日付ALL-TZSTZS-ALL
01 2 2025 1 ALL = 26.556 TZS 1 TZS = 0.0377 ALL
02 2 2025 1 ALL = 26.5456 TZS 1 TZS = 0.0377 ALL
03 2 2025 1 ALL = 26.5679 TZS 1 TZS = 0.0376 ALL
04 2 2025 1 ALL = 26.5244 TZS 1 TZS = 0.0377 ALL
05 2 2025 1 ALL = 26.791 TZS 1 TZS = 0.0373 ALL
06 2 2025 1 ALL = 26.6909 TZS 1 TZS = 0.0375 ALL
07 2 2025 1 ALL = 26.899 TZS 1 TZS = 0.0372 ALL
08 2 2025 1 ALL = 26.9989 TZS 1 TZS = 0.037 ALL
09 2 2025 1 ALL = 26.9989 TZS 1 TZS = 0.037 ALL
10 2 2025 1 ALL = 26.7005 TZS 1 TZS = 0.0375 ALL
11 2 2025 1 ALL = 26.9966 TZS 1 TZS = 0.037 ALL
12 2 2025 1 ALL = 27.2652 TZS 1 TZS = 0.0367 ALL
13 2 2025 1 ALL = 27.3359 TZS 1 TZS = 0.0366 ALL
14 2 2025 1 ALL = 27.4802 TZS 1 TZS = 0.0364 ALL
15 2 2025 1 ALL = 27.4919 TZS 1 TZS = 0.0364 ALL
16 2 2025 1 ALL = 27.4919 TZS 1 TZS = 0.0364 ALL
17 2 2025 1 ALL = 26.9841 TZS 1 TZS = 0.0371 ALL
18 2 2025 1 ALL = 27.4704 TZS 1 TZS = 0.0364 ALL
19 2 2025 1 ALL = 27.0855 TZS 1 TZS = 0.0369 ALL
20 2 2025 1 ALL = 27.3808 TZS 1 TZS = 0.0365 ALL
21 2 2025 1 ALL = 27.324 TZS 1 TZS = 0.0366 ALL
22 2 2025 1 ALL = 27.3364 TZS 1 TZS = 0.0366 ALL
23 2 2025 1 ALL = 27.3364 TZS 1 TZS = 0.0366 ALL
24 2 2025 1 ALL = 27.5248 TZS 1 TZS = 0.0363 ALL
25 2 2025 1 ALL = 27.7827 TZS 1 TZS = 0.036 ALL
26 2 2025 1 ALL = 27.6106 TZS 1 TZS = 0.0362 ALL
27 2 2025 1 ALL = 27.4924 TZS 1 TZS = 0.0364 ALL
28 2 2025 1 ALL = 27.328 TZS 1 TZS = 0.0366 ALL

Mar 2025

日付ALL-TZSTZS-ALL
01 3 2025 1 ALL = 27.1764 TZS 1 TZS = 0.0368 ALL
02 3 2025 1 ALL = 27.0357 TZS 1 TZS = 0.037 ALL
03 3 2025 1 ALL = 27.2966 TZS 1 TZS = 0.0366 ALL
04 3 2025 1 ALL = 28.1183 TZS 1 TZS = 0.0356 ALL
05 3 2025 1 ALL = 28.1926 TZS 1 TZS = 0.0355 ALL
06 3 2025 1 ALL = 28.6905 TZS 1 TZS = 0.0349 ALL
07 3 2025 1 ALL = 28.761 TZS 1 TZS = 0.0348 ALL
08 3 2025 1 ALL = 28.7196 TZS 1 TZS = 0.0348 ALL
09 3 2025 1 ALL = 28.8848 TZS 1 TZS = 0.0346 ALL
10 3 2025 1 ALL = 28.4367 TZS 1 TZS = 0.0352 ALL
11 3 2025 1 ALL = 28.9209 TZS 1 TZS = 0.0346 ALL
12 3 2025 1 ALL = 28.9477 TZS 1 TZS = 0.0345 ALL
13 3 2025 1 ALL = 29.07 TZS 1 TZS = 0.0344 ALL
14 3 2025 1 ALL = 29.0474 TZS 1 TZS = 0.0344 ALL
15 3 2025 1 ALL = 29.1453 TZS 1 TZS = 0.0343 ALL
16 3 2025 1 ALL = 28.9028 TZS 1 TZS = 0.0346 ALL
17 3 2025 1 ALL = 29.0895 TZS 1 TZS = 0.0344 ALL
18 3 2025 1 ALL = 29.2318 TZS 1 TZS = 0.0342 ALL
19 3 2025 1 ALL = 29.0419 TZS 1 TZS = 0.0344 ALL
20 3 2025 1 ALL = 28.896 TZS 1 TZS = 0.0346 ALL
21 3 2025 1 ALL = 29.0792 TZS 1 TZS = 0.0344 ALL
22 3 2025 1 ALL = 29.1316 TZS 1 TZS = 0.0343 ALL
23 3 2025 1 ALL = 28.8781 TZS 1 TZS = 0.0346 ALL
24 3 2025 1 ALL = 28.757 TZS 1 TZS = 0.0348 ALL
25 3 2025 1 ALL = 29.0745 TZS 1 TZS = 0.0344 ALL
26 3 2025 1 ALL = 29.0161 TZS 1 TZS = 0.0345 ALL
27 3 2025 1 ALL = 28.91 TZS 1 TZS = 0.0346 ALL
28 3 2025 1 ALL = 28.7251 TZS 1 TZS = 0.0348 ALL
29 3 2025 1 ALL = 29.1249 TZS 1 TZS = 0.0343 ALL
30 3 2025 1 ALL = 28.6502 TZS 1 TZS = 0.0349 ALL
31 3 2025 1 ALL = 28.8734 TZS 1 TZS = 0.0346 ALL

Apr 2025

日付ALL-TZSTZS-ALL
01 4 2025 1 ALL = 28.7931 TZS 1 TZS = 0.0347 ALL
02 4 2025 1 ALL = 28.8039 TZS 1 TZS = 0.0347 ALL
03 4 2025 1 ALL = 29.465 TZS 1 TZS = 0.0339 ALL
04 4 2025 1 ALL = 29.8342 TZS 1 TZS = 0.0335 ALL
05 4 2025 1 ALL = 29.767 TZS 1 TZS = 0.0336 ALL
06 4 2025 1 ALL = 29.767 TZS 1 TZS = 0.0336 ALL
07 4 2025 1 ALL = 29.738 TZS 1 TZS = 0.0336 ALL
08 4 2025 1 ALL = 29.6649 TZS 1 TZS = 0.0337 ALL
09 4 2025 1 ALL = 29.8425 TZS 1 TZS = 0.0335 ALL
10 4 2025 1 ALL = 29.8794 TZS 1 TZS = 0.0335 ALL
11 4 2025 1 ALL = 30.4257 TZS 1 TZS = 0.0329 ALL
12 4 2025 1 ALL = 30.551 TZS 1 TZS = 0.0327 ALL
13 4 2025 1 ALL = 30.3901 TZS 1 TZS = 0.0329 ALL
14 4 2025 1 ALL = 30.4302 TZS 1 TZS = 0.0329 ALL
15 4 2025 1 ALL = 30.6737 TZS 1 TZS = 0.0326 ALL
16 4 2025 1 ALL = 30.7155 TZS 1 TZS = 0.0326 ALL
17 4 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
18 4 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
19 4 2025 1 ALL = 30.7936 TZS 1 TZS = 0.0325 ALL
20 4 2025 1 ALL = 30.7936 TZS 1 TZS = 0.0325 ALL
21 4 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
22 4 2025 1 ALL = 31.2389 TZS 1 TZS = 0.032 ALL
23 4 2025 1 ALL = 31.0796 TZS 1 TZS = 0.0322 ALL
24 4 2025 1 ALL = 31.0268 TZS 1 TZS = 0.0322 ALL
25 4 2025 1 ALL = 30.9064 TZS 1 TZS = 0.0324 ALL
26 4 2025 1 ALL = 30.8826 TZS 1 TZS = 0.0324 ALL
27 4 2025 1 ALL = 30.8826 TZS 1 TZS = 0.0324 ALL
28 4 2025 1 ALL = 30.8943 TZS 1 TZS = 0.0324 ALL
29 4 2025 1 ALL = 30.9755 TZS 1 TZS = 0.0323 ALL
30 4 2025 1 ALL = 31.0571 TZS 1 TZS = 0.0322 ALL

May 2025

日付ALL-TZSTZS-ALL
01 5 2025 1 ALL = 30.9447 TZS 1 TZS = 0.0323 ALL
02 5 2025 1 ALL = 30.9861 TZS 1 TZS = 0.0323 ALL
03 5 2025 1 ALL = 30.964 TZS 1 TZS = 0.0323 ALL
04 5 2025 1 ALL = 30.964 TZS 1 TZS = 0.0323 ALL
05 5 2025 1 ALL = 31.2407 TZS 1 TZS = 0.032 ALL
06 5 2025 1 ALL = 31.112 TZS 1 TZS = 0.0321 ALL
07 5 2025 1 ALL = 31.3563 TZS 1 TZS = 0.0319 ALL
08 5 2025 1 ALL = 30.9418 TZS 1 TZS = 0.0323 ALL
09 5 2025 1 ALL = 30.8732 TZS 1 TZS = 0.0324 ALL
10 5 2025 1 ALL = 30.8814 TZS 1 TZS = 0.0324 ALL
11 5 2025 1 ALL = 30.8606 TZS 1 TZS = 0.0324 ALL
12 5 2025 1 ALL = 30.493 TZS 1 TZS = 0.0328 ALL
13 5 2025 1 ALL = 30.3738 TZS 1 TZS = 0.0329 ALL
14 5 2025 1 ALL = 30.6993 TZS 1 TZS = 0.0326 ALL
15 5 2025 1 ALL = 30.7199 TZS 1 TZS = 0.0326 ALL
16 5 2025 1 ALL = 30.7884 TZS 1 TZS = 0.0325 ALL
17 5 2025 1 ALL = 30.7742 TZS 1 TZS = 0.0325 ALL
18 5 2025 1 ALL = 30.7742 TZS 1 TZS = 0.0325 ALL
19 5 2025 1 ALL = 30.9094 TZS 1 TZS = 0.0324 ALL
20 5 2025 1 ALL = 30.9116 TZS 1 TZS = 0.0324 ALL
21 5 2025 1 ALL = 31.2954 TZS 1 TZS = 0.032 ALL
22 5 2025 1 ALL = 31.1085 TZS 1 TZS = 0.0321 ALL
23 5 2025 1 ALL = 31.1722 TZS 1 TZS = 0.0321 ALL
24 5 2025 1 ALL = 31.1825 TZS 1 TZS = 0.0321 ALL
25 5 2025 1 ALL = 31.1825 TZS 1 TZS = 0.0321 ALL
26 5 2025 1 ALL = 31.2653 TZS 1 TZS = 0.032 ALL
27 5 2025 1 ALL = 31.206 TZS 1 TZS = 0.032 ALL
28 5 2025 1 ALL = 31.0866 TZS 1 TZS = 0.0322 ALL
29 5 2025 1 ALL = 30.7948 TZS 1 TZS = 0.0325 ALL
30 5 2025 1 ALL = 30.9804 TZS 1 TZS = 0.0323 ALL
31 5 2025 1 ALL = 31.0264 TZS 1 TZS = 0.0322 ALL

Jun 2025

日付ALL-TZSTZS-ALL
01 6 2025 1 ALL = 31.0371 TZS 1 TZS = 0.0322 ALL
02 6 2025 1 ALL = 31.3062 TZS 1 TZS = 0.0319 ALL
03 6 2025 1 ALL = 31.2021 TZS 1 TZS = 0.032 ALL
04 6 2025 1 ALL = 31.0785 TZS 1 TZS = 0.0322 ALL
05 6 2025 1 ALL = 31.2695 TZS 1 TZS = 0.032 ALL
06 6 2025 1 ALL = 30.5849 TZS 1 TZS = 0.0327 ALL
07 6 2025 1 ALL = 30.9061 TZS 1 TZS = 0.0324 ALL

ALL-TZSおよびTZS-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats