currencystats247.com

CurrencyStats247 > 為替レート > ALL-TWDおよびTWD-ALLの為替レート - 2025年

ALL-TWDおよびTWD-ALLの為替レート - 2025年

ALL-TWDおよびTWD-ALLの為替レート

下から2025年のALL-TWDおよびTWD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.353 TWD
1 TWD = 2.8327 ALL

Jan 2025

日付ALL-TWDTWD-ALL
01 1 2025 1 ALL = 0.3495 TWD 1 TWD = 2.8609 ALL
02 1 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
03 1 2025 1 ALL = 0.3456 TWD 1 TWD = 2.8934 ALL
04 1 2025 1 ALL = 0.3463 TWD 1 TWD = 2.8879 ALL
05 1 2025 1 ALL = 0.3463 TWD 1 TWD = 2.8879 ALL
06 1 2025 1 ALL = 0.3468 TWD 1 TWD = 2.8833 ALL
07 1 2025 1 ALL = 0.3476 TWD 1 TWD = 2.8771 ALL
08 1 2025 1 ALL = 0.344 TWD 1 TWD = 2.9066 ALL
09 1 2025 1 ALL = 0.3448 TWD 1 TWD = 2.9 ALL
10 1 2025 1 ALL = 0.3456 TWD 1 TWD = 2.8937 ALL
11 1 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8925 ALL
12 1 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8925 ALL
13 1 2025 1 ALL = 0.3432 TWD 1 TWD = 2.914 ALL
14 1 2025 1 ALL = 0.3442 TWD 1 TWD = 2.9052 ALL
15 1 2025 1 ALL = 0.3462 TWD 1 TWD = 2.8883 ALL
16 1 2025 1 ALL = 0.3448 TWD 1 TWD = 2.9002 ALL
17 1 2025 1 ALL = 0.3452 TWD 1 TWD = 2.8967 ALL
18 1 2025 1 ALL = 0.3453 TWD 1 TWD = 2.896 ALL
19 1 2025 1 ALL = 0.3453 TWD 1 TWD = 2.896 ALL
20 1 2025 1 ALL = 0.3434 TWD 1 TWD = 2.9117 ALL
21 1 2025 1 ALL = 0.345 TWD 1 TWD = 2.8987 ALL
22 1 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8859 ALL
23 1 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8849 ALL
24 1 2025 1 ALL = 0.3487 TWD 1 TWD = 2.868 ALL
25 1 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8607 ALL
26 1 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8607 ALL
27 1 2025 1 ALL = 0.3497 TWD 1 TWD = 2.8594 ALL
28 1 2025 1 ALL = 0.3468 TWD 1 TWD = 2.8834 ALL
29 1 2025 1 ALL = 0.3413 TWD 1 TWD = 2.9298 ALL
30 1 2025 1 ALL = 0.3418 TWD 1 TWD = 2.9259 ALL
31 1 2025 1 ALL = 0.3426 TWD 1 TWD = 2.9191 ALL

Feb 2025

日付ALL-TWDTWD-ALL
01 2 2025 1 ALL = 0.3431 TWD 1 TWD = 2.9147 ALL
02 2 2025 1 ALL = 0.3425 TWD 1 TWD = 2.9195 ALL
03 2 2025 1 ALL = 0.3412 TWD 1 TWD = 2.9307 ALL
04 2 2025 1 ALL = 0.3428 TWD 1 TWD = 2.9171 ALL
05 2 2025 1 ALL = 0.3452 TWD 1 TWD = 2.8969 ALL
06 2 2025 1 ALL = 0.3445 TWD 1 TWD = 2.9027 ALL
07 2 2025 1 ALL = 0.344 TWD 1 TWD = 2.907 ALL
08 2 2025 1 ALL = 0.3435 TWD 1 TWD = 2.9115 ALL
09 2 2025 1 ALL = 0.3435 TWD 1 TWD = 2.9115 ALL
10 2 2025 1 ALL = 0.3405 TWD 1 TWD = 2.9369 ALL
11 2 2025 1 ALL = 0.3421 TWD 1 TWD = 2.9231 ALL
12 2 2025 1 ALL = 0.3445 TWD 1 TWD = 2.9028 ALL
13 2 2025 1 ALL = 0.345 TWD 1 TWD = 2.8987 ALL
14 2 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8923 ALL
15 2 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
16 2 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
17 2 2025 1 ALL = 0.3464 TWD 1 TWD = 2.8869 ALL
18 2 2025 1 ALL = 0.3455 TWD 1 TWD = 2.8941 ALL
19 2 2025 1 ALL = 0.3448 TWD 1 TWD = 2.8999 ALL
20 2 2025 1 ALL = 0.3454 TWD 1 TWD = 2.8951 ALL
21 2 2025 1 ALL = 0.3464 TWD 1 TWD = 2.8869 ALL
22 2 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8851 ALL
23 2 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8851 ALL
24 2 2025 1 ALL = 0.3459 TWD 1 TWD = 2.8907 ALL
25 2 2025 1 ALL = 0.3481 TWD 1 TWD = 2.8727 ALL
26 2 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8848 ALL
27 2 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8864 ALL
28 2 2025 1 ALL = 0.3451 TWD 1 TWD = 2.8978 ALL

Mar 2025

日付ALL-TWDTWD-ALL
01 3 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8994 ALL
02 3 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8993 ALL
03 3 2025 1 ALL = 0.3474 TWD 1 TWD = 2.8788 ALL
04 3 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8603 ALL
05 3 2025 1 ALL = 0.354 TWD 1 TWD = 2.8249 ALL
06 3 2025 1 ALL = 0.358 TWD 1 TWD = 2.7934 ALL
07 3 2025 1 ALL = 0.3578 TWD 1 TWD = 2.7946 ALL
08 3 2025 1 ALL = 0.3581 TWD 1 TWD = 2.7929 ALL
09 3 2025 1 ALL = 0.3582 TWD 1 TWD = 2.7916 ALL
10 3 2025 1 ALL = 0.3591 TWD 1 TWD = 2.785 ALL
11 3 2025 1 ALL = 0.3607 TWD 1 TWD = 2.7721 ALL
12 3 2025 1 ALL = 0.3615 TWD 1 TWD = 2.7664 ALL
13 3 2025 1 ALL = 0.3604 TWD 1 TWD = 2.775 ALL
14 3 2025 1 ALL = 0.3617 TWD 1 TWD = 2.765 ALL
15 3 2025 1 ALL = 0.3618 TWD 1 TWD = 2.764 ALL
16 3 2025 1 ALL = 0.3622 TWD 1 TWD = 2.7613 ALL
17 3 2025 1 ALL = 0.3625 TWD 1 TWD = 2.7588 ALL
18 3 2025 1 ALL = 0.3626 TWD 1 TWD = 2.7582 ALL
19 3 2025 1 ALL = 0.3629 TWD 1 TWD = 2.7559 ALL
20 3 2025 1 ALL = 0.3618 TWD 1 TWD = 2.7639 ALL
21 3 2025 1 ALL = 0.3626 TWD 1 TWD = 2.7575 ALL
22 3 2025 1 ALL = 0.3632 TWD 1 TWD = 2.7532 ALL
23 3 2025 1 ALL = 0.3637 TWD 1 TWD = 2.7494 ALL
24 3 2025 1 ALL = 0.3621 TWD 1 TWD = 2.7615 ALL
25 3 2025 1 ALL = 0.3619 TWD 1 TWD = 2.763 ALL
26 3 2025 1 ALL = 0.361 TWD 1 TWD = 2.7704 ALL
27 3 2025 1 ALL = 0.3587 TWD 1 TWD = 2.7882 ALL
28 3 2025 1 ALL = 0.3594 TWD 1 TWD = 2.7828 ALL
29 3 2025 1 ALL = 0.3634 TWD 1 TWD = 2.7515 ALL
30 3 2025 1 ALL = 0.3641 TWD 1 TWD = 2.7467 ALL
31 3 2025 1 ALL = 0.3619 TWD 1 TWD = 2.7633 ALL

Apr 2025

日付ALL-TWDTWD-ALL
01 4 2025 1 ALL = 0.361 TWD 1 TWD = 2.7701 ALL
02 4 2025 1 ALL = 0.3607 TWD 1 TWD = 2.7727 ALL
03 4 2025 1 ALL = 0.3688 TWD 1 TWD = 2.7117 ALL
04 4 2025 1 ALL = 0.3681 TWD 1 TWD = 2.7164 ALL
05 4 2025 1 ALL = 0.3669 TWD 1 TWD = 2.7255 ALL
06 4 2025 1 ALL = 0.3669 TWD 1 TWD = 2.7255 ALL
07 4 2025 1 ALL = 0.3651 TWD 1 TWD = 2.7393 ALL
08 4 2025 1 ALL = 0.3654 TWD 1 TWD = 2.7368 ALL
09 4 2025 1 ALL = 0.3684 TWD 1 TWD = 2.7147 ALL
10 4 2025 1 ALL = 0.368 TWD 1 TWD = 2.7172 ALL
11 4 2025 1 ALL = 0.3739 TWD 1 TWD = 2.6747 ALL
12 4 2025 1 ALL = 0.3699 TWD 1 TWD = 2.7038 ALL
13 4 2025 1 ALL = 0.3702 TWD 1 TWD = 2.7011 ALL
14 4 2025 1 ALL = 0.3703 TWD 1 TWD = 2.7004 ALL
15 4 2025 1 ALL = 0.3701 TWD 1 TWD = 2.7016 ALL
16 4 2025 1 ALL = 0.3715 TWD 1 TWD = 2.692 ALL
17 4 2025 1 ALL = 0.3719 TWD 1 TWD = 2.6892 ALL
18 4 2025 1 ALL = 0.3727 TWD 1 TWD = 2.6834 ALL
19 4 2025 1 ALL = 0.3727 TWD 1 TWD = 2.6834 ALL
20 4 2025 1 ALL = 0.3727 TWD 1 TWD = 2.6834 ALL
21 4 2025 1 ALL = 0.3727 TWD 1 TWD = 2.6834 ALL
22 4 2025 1 ALL = 0.3782 TWD 1 TWD = 2.6444 ALL
23 4 2025 1 ALL = 0.3754 TWD 1 TWD = 2.6638 ALL
24 4 2025 1 ALL = 0.3751 TWD 1 TWD = 2.6662 ALL
25 4 2025 1 ALL = 0.3742 TWD 1 TWD = 2.6727 ALL
26 4 2025 1 ALL = 0.3737 TWD 1 TWD = 2.6759 ALL
27 4 2025 1 ALL = 0.3737 TWD 1 TWD = 2.6759 ALL
28 4 2025 1 ALL = 0.3729 TWD 1 TWD = 2.6817 ALL
29 4 2025 1 ALL = 0.3723 TWD 1 TWD = 2.686 ALL
30 4 2025 1 ALL = 0.3692 TWD 1 TWD = 2.7089 ALL

May 2025

日付ALL-TWDTWD-ALL
01 5 2025 1 ALL = 0.3684 TWD 1 TWD = 2.7145 ALL
02 5 2025 1 ALL = 0.3499 TWD 1 TWD = 2.8583 ALL
03 5 2025 1 ALL = 0.3524 TWD 1 TWD = 2.8379 ALL
04 5 2025 1 ALL = 0.3524 TWD 1 TWD = 2.8379 ALL
05 5 2025 1 ALL = 0.3385 TWD 1 TWD = 2.9545 ALL
06 5 2025 1 ALL = 0.348 TWD 1 TWD = 2.8739 ALL
07 5 2025 1 ALL = 0.3506 TWD 1 TWD = 2.8519 ALL
08 5 2025 1 ALL = 0.3474 TWD 1 TWD = 2.8781 ALL
09 5 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8929 ALL
10 5 2025 1 ALL = 0.3464 TWD 1 TWD = 2.8865 ALL
11 5 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8863 ALL
12 5 2025 1 ALL = 0.3442 TWD 1 TWD = 2.9053 ALL
13 5 2025 1 ALL = 0.3443 TWD 1 TWD = 2.9041 ALL
14 5 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8992 ALL
15 5 2025 1 ALL = 0.3437 TWD 1 TWD = 2.9095 ALL
16 5 2025 1 ALL = 0.3443 TWD 1 TWD = 2.9047 ALL
17 5 2025 1 ALL = 0.3436 TWD 1 TWD = 2.9102 ALL
18 5 2025 1 ALL = 0.3436 TWD 1 TWD = 2.9102 ALL
19 5 2025 1 ALL = 0.3467 TWD 1 TWD = 2.8841 ALL
20 5 2025 1 ALL = 0.3462 TWD 1 TWD = 2.8886 ALL
21 5 2025 1 ALL = 0.3482 TWD 1 TWD = 2.8715 ALL
22 5 2025 1 ALL = 0.3461 TWD 1 TWD = 2.8892 ALL
23 5 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8857 ALL
24 5 2025 1 ALL = 0.3471 TWD 1 TWD = 2.8814 ALL
25 5 2025 1 ALL = 0.3471 TWD 1 TWD = 2.8814 ALL
26 5 2025 1 ALL = 0.3477 TWD 1 TWD = 2.8761 ALL
27 5 2025 1 ALL = 0.3476 TWD 1 TWD = 2.8773 ALL
28 5 2025 1 ALL = 0.3446 TWD 1 TWD = 2.9017 ALL
29 5 2025 1 ALL = 0.3416 TWD 1 TWD = 2.9273 ALL
30 5 2025 1 ALL = 0.3439 TWD 1 TWD = 2.9082 ALL
31 5 2025 1 ALL = 0.3444 TWD 1 TWD = 2.9034 ALL

Jun 2025

日付ALL-TWDTWD-ALL
01 6 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8995 ALL
02 6 2025 1 ALL = 0.3485 TWD 1 TWD = 2.8694 ALL
03 6 2025 1 ALL = 0.3482 TWD 1 TWD = 2.872 ALL
04 6 2025 1 ALL = 0.3476 TWD 1 TWD = 2.8768 ALL
05 6 2025 1 ALL = 0.3487 TWD 1 TWD = 2.8679 ALL
06 6 2025 1 ALL = 0.3483 TWD 1 TWD = 2.8715 ALL
07 6 2025 1 ALL = 0.3486 TWD 1 TWD = 2.8684 ALL

ALL-TWDおよびTWD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats