currencystats247.com

CurrencyStats247 > 為替レート > ALL-TRYおよびTRY-ALLの為替レート - 2026年

ALL-TRYおよびTRY-ALLの為替レート - 2026年

ALL-TRYおよびTRY-ALLの為替レート

下から2026年のALL-TRYおよびTRY-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 0.5339 TRY
1 TRY = 1.8731 ALL

Jan 2026

日付ALL-TRYTRY-ALL
01 1 2026 1 ALL = 0.5209 TRY 1 TRY = 1.9197 ALL
02 1 2026 1 ALL = 0.5217 TRY 1 TRY = 1.9167 ALL
03 1 2026 1 ALL = 0.5221 TRY 1 TRY = 1.9154 ALL
04 1 2026 1 ALL = 0.5221 TRY 1 TRY = 1.9154 ALL
05 1 2026 1 ALL = 0.5207 TRY 1 TRY = 1.9205 ALL
06 1 2026 1 ALL = 0.5215 TRY 1 TRY = 1.9174 ALL
07 1 2026 1 ALL = 0.5212 TRY 1 TRY = 1.9188 ALL
08 1 2026 1 ALL = 0.5203 TRY 1 TRY = 1.9219 ALL
09 1 2026 1 ALL = 0.5198 TRY 1 TRY = 1.924 ALL
10 1 2026 1 ALL = 0.518 TRY 1 TRY = 1.9307 ALL
11 1 2026 1 ALL = 0.5171 TRY 1 TRY = 1.9338 ALL
12 1 2026 1 ALL = 0.5224 TRY 1 TRY = 1.9142 ALL
13 1 2026 1 ALL = 0.5215 TRY 1 TRY = 1.9175 ALL
14 1 2026 1 ALL = 0.5204 TRY 1 TRY = 1.9217 ALL
15 1 2026 1 ALL = 0.5198 TRY 1 TRY = 1.9238 ALL
16 1 2026 1 ALL = 0.5201 TRY 1 TRY = 1.9228 ALL
17 1 2026 1 ALL = 0.5194 TRY 1 TRY = 1.9253 ALL
18 1 2026 1 ALL = 0.5194 TRY 1 TRY = 1.9253 ALL
19 1 2026 1 ALL = 0.5216 TRY 1 TRY = 1.917 ALL
20 1 2026 1 ALL = 0.5265 TRY 1 TRY = 1.8992 ALL
21 1 2026 1 ALL = 0.5261 TRY 1 TRY = 1.9007 ALL
22 1 2026 1 ALL = 0.5256 TRY 1 TRY = 1.9025 ALL
23 1 2026 1 ALL = 0.5269 TRY 1 TRY = 1.8981 ALL
24 1 2026 1 ALL = 0.5306 TRY 1 TRY = 1.8846 ALL
25 1 2026 1 ALL = 0.5306 TRY 1 TRY = 1.8846 ALL
26 1 2026 1 ALL = 0.532 TRY 1 TRY = 1.8796 ALL
27 1 2026 1 ALL = 0.5349 TRY 1 TRY = 1.8696 ALL
28 1 2026 1 ALL = 0.5378 TRY 1 TRY = 1.8594 ALL
29 1 2026 1 ALL = 0.5374 TRY 1 TRY = 1.8609 ALL
30 1 2026 1 ALL = 0.5372 TRY 1 TRY = 1.8615 ALL
31 1 2026 1 ALL = 0.5328 TRY 1 TRY = 1.8768 ALL

Feb 2026

日付ALL-TRYTRY-ALL
01 2 2026 1 ALL = 0.5317 TRY 1 TRY = 1.8806 ALL
02 2 2026 1 ALL = 0.533 TRY 1 TRY = 1.8761 ALL
03 2 2026 1 ALL = 0.5313 TRY 1 TRY = 1.8823 ALL
04 2 2026 1 ALL = 0.5322 TRY 1 TRY = 1.8789 ALL
05 2 2026 1 ALL = 0.5311 TRY 1 TRY = 1.8827 ALL
06 2 2026 1 ALL = 0.5326 TRY 1 TRY = 1.8777 ALL
07 2 2026 1 ALL = 0.5324 TRY 1 TRY = 1.8781 ALL
08 2 2026 1 ALL = 0.5341 TRY 1 TRY = 1.8722 ALL
09 2 2026 1 ALL = 0.5364 TRY 1 TRY = 1.8643 ALL
10 2 2026 1 ALL = 0.5392 TRY 1 TRY = 1.8548 ALL
11 2 2026 1 ALL = 0.5386 TRY 1 TRY = 1.8566 ALL
12 2 2026 1 ALL = 0.5377 TRY 1 TRY = 1.8599 ALL
13 2 2026 1 ALL = 0.5378 TRY 1 TRY = 1.8595 ALL
14 2 2026 1 ALL = 0.5368 TRY 1 TRY = 1.8631 ALL
15 2 2026 1 ALL = 0.5368 TRY 1 TRY = 1.8631 ALL
16 2 2026 1 ALL = 0.5372 TRY 1 TRY = 1.8614 ALL
17 2 2026 1 ALL = 0.5364 TRY 1 TRY = 1.8643 ALL
18 2 2026 1 ALL = 0.5377 TRY 1 TRY = 1.8599 ALL
19 2 2026 1 ALL = 0.5345 TRY 1 TRY = 1.8709 ALL
20 2 2026 1 ALL = 0.5349 TRY 1 TRY = 1.8697 ALL
21 2 2026 1 ALL = 0.5359 TRY 1 TRY = 1.8659 ALL
22 2 2026 1 ALL = 0.5359 TRY 1 TRY = 1.8659 ALL
23 2 2026 1 ALL = 0.5355 TRY 1 TRY = 1.8674 ALL
24 2 2026 1 ALL = 0.5363 TRY 1 TRY = 1.8645 ALL
25 2 2026 1 ALL = 0.536 TRY 1 TRY = 1.8657 ALL
26 2 2026 1 ALL = 0.5377 TRY 1 TRY = 1.8597 ALL
27 2 2026 1 ALL = 0.5389 TRY 1 TRY = 1.8555 ALL
28 2 2026 1 ALL = 0.5391 TRY 1 TRY = 1.8551 ALL

Mar 2026

日付ALL-TRYTRY-ALL
01 3 2026 1 ALL = 0.5391 TRY 1 TRY = 1.8551 ALL
02 3 2026 1 ALL = 0.5347 TRY 1 TRY = 1.8702 ALL
03 3 2026 1 ALL = 0.5303 TRY 1 TRY = 1.8858 ALL
04 3 2026 1 ALL = 0.5321 TRY 1 TRY = 1.8792 ALL
05 3 2026 1 ALL = 0.5323 TRY 1 TRY = 1.8785 ALL
06 3 2026 1 ALL = 0.5311 TRY 1 TRY = 1.8828 ALL
07 3 2026 1 ALL = 0.5339 TRY 1 TRY = 1.8728 ALL
08 3 2026 1 ALL = 0.5339 TRY 1 TRY = 1.8728 ALL
09 3 2026 1 ALL = 0.531 TRY 1 TRY = 1.8834 ALL
10 3 2026 1 ALL = 0.5333 TRY 1 TRY = 1.8751 ALL
11 3 2026 1 ALL = 0.5324 TRY 1 TRY = 1.8784 ALL
12 3 2026 1 ALL = 0.5297 TRY 1 TRY = 1.888 ALL
13 3 2026 1 ALL = 0.5277 TRY 1 TRY = 1.895 ALL
14 3 2026 1 ALL = 0.5277 TRY 1 TRY = 1.8952 ALL
15 3 2026 1 ALL = 0.5277 TRY 1 TRY = 1.8952 ALL
16 3 2026 1 ALL = 0.5285 TRY 1 TRY = 1.8922 ALL
17 3 2026 1 ALL = 0.5298 TRY 1 TRY = 1.8875 ALL
18 3 2026 1 ALL = 0.5317 TRY 1 TRY = 1.8809 ALL
19 3 2026 1 ALL = 0.5302 TRY 1 TRY = 1.8862 ALL
20 3 2026 1 ALL = 0.5345 TRY 1 TRY = 1.871 ALL
21 3 2026 1 ALL = 0.5346 TRY 1 TRY = 1.8705 ALL
22 3 2026 1 ALL = 0.5346 TRY 1 TRY = 1.8705 ALL
23 3 2026 1 ALL = 0.5346 TRY 1 TRY = 1.8707 ALL
24 3 2026 1 ALL = 0.5352 TRY 1 TRY = 1.8684 ALL
25 3 2026 1 ALL = 0.5353 TRY 1 TRY = 1.8681 ALL
26 3 2026 1 ALL = 0.5332 TRY 1 TRY = 1.8754 ALL
27 3 2026 1 ALL = 0.5326 TRY 1 TRY = 1.8775 ALL
28 3 2026 1 ALL = 0.5329 TRY 1 TRY = 1.8764 ALL
29 3 2026 1 ALL = 0.5342 TRY 1 TRY = 1.872 ALL
30 3 2026 1 ALL = 0.532 TRY 1 TRY = 1.8798 ALL
31 3 2026 1 ALL = 0.5312 TRY 1 TRY = 1.8825 ALL

Apr 2026

日付ALL-TRYTRY-ALL
01 4 2026 1 ALL = 0.5381 TRY 1 TRY = 1.8585 ALL
02 4 2026 1 ALL = 0.5343 TRY 1 TRY = 1.8715 ALL
03 4 2026 1 ALL = 0.5365 TRY 1 TRY = 1.864 ALL
04 4 2026 1 ALL = 0.5359 TRY 1 TRY = 1.8659 ALL
05 4 2026 1 ALL = 0.5359 TRY 1 TRY = 1.8659 ALL
06 4 2026 1 ALL = 0.5368 TRY 1 TRY = 1.8629 ALL
07 4 2026 1 ALL = 0.5371 TRY 1 TRY = 1.8619 ALL
08 4 2026 1 ALL = 0.5425 TRY 1 TRY = 1.8433 ALL
09 4 2026 1 ALL = 0.5433 TRY 1 TRY = 1.8406 ALL
10 4 2026 1 ALL = 0.5464 TRY 1 TRY = 1.8303 ALL
11 4 2026 1 ALL = 0.5472 TRY 1 TRY = 1.8275 ALL
12 4 2026 1 ALL = 0.5472 TRY 1 TRY = 1.8275 ALL
13 4 2026 1 ALL = 0.546 TRY 1 TRY = 1.8315 ALL
14 4 2026 1 ALL = 0.5519 TRY 1 TRY = 1.812 ALL
15 4 2026 1 ALL = 0.5511 TRY 1 TRY = 1.8147 ALL
16 4 2026 1 ALL = 0.5518 TRY 1 TRY = 1.8124 ALL
17 4 2026 1 ALL = 0.5531 TRY 1 TRY = 1.8081 ALL
18 4 2026 1 ALL = 0.5515 TRY 1 TRY = 1.8131 ALL
19 4 2026 1 ALL = 0.5517 TRY 1 TRY = 1.8124 ALL
20 4 2026 1 ALL = 0.5533 TRY 1 TRY = 1.8075 ALL
21 4 2026 1 ALL = 0.5526 TRY 1 TRY = 1.8096 ALL
22 4 2026 1 ALL = 0.5527 TRY 1 TRY = 1.8094 ALL
23 4 2026 1 ALL = 0.551 TRY 1 TRY = 1.8148 ALL
24 4 2026 1 ALL = 0.5523 TRY 1 TRY = 1.8105 ALL

ALL-TRYおよびTRY-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats