currencystats247.com

CurrencyStats247 > 為替レート > ALL-TRYおよびTRY-ALLの為替レート - 2025年

ALL-TRYおよびTRY-ALLの為替レート - 2025年

ALL-TRYおよびTRY-ALLの為替レート

下から2025年のALL-TRYおよびTRY-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.4085 TRY
1 TRY = 2.4479 ALL

Jan 2025

日付ALL-TRYTRY-ALL
01 1 2025 1 ALL = 0.3766 TRY 1 TRY = 2.6551 ALL
02 1 2025 1 ALL = 0.372 TRY 1 TRY = 2.6881 ALL
03 1 2025 1 ALL = 0.3712 TRY 1 TRY = 2.694 ALL
04 1 2025 1 ALL = 0.3721 TRY 1 TRY = 2.6876 ALL
05 1 2025 1 ALL = 0.372 TRY 1 TRY = 2.6882 ALL
06 1 2025 1 ALL = 0.3742 TRY 1 TRY = 2.6726 ALL
07 1 2025 1 ALL = 0.3753 TRY 1 TRY = 2.6642 ALL
08 1 2025 1 ALL = 0.3703 TRY 1 TRY = 2.7006 ALL
09 1 2025 1 ALL = 0.3704 TRY 1 TRY = 2.6995 ALL
10 1 2025 1 ALL = 0.3714 TRY 1 TRY = 2.6923 ALL
11 1 2025 1 ALL = 0.3696 TRY 1 TRY = 2.7054 ALL
12 1 2025 1 ALL = 0.37 TRY 1 TRY = 2.7029 ALL
13 1 2025 1 ALL = 0.3683 TRY 1 TRY = 2.715 ALL
14 1 2025 1 ALL = 0.3701 TRY 1 TRY = 2.7022 ALL
15 1 2025 1 ALL = 0.3724 TRY 1 TRY = 2.6851 ALL
16 1 2025 1 ALL = 0.3713 TRY 1 TRY = 2.6933 ALL
17 1 2025 1 ALL = 0.3729 TRY 1 TRY = 2.6813 ALL
18 1 2025 1 ALL = 0.3729 TRY 1 TRY = 2.6816 ALL
19 1 2025 1 ALL = 0.3717 TRY 1 TRY = 2.6905 ALL
20 1 2025 1 ALL = 0.3728 TRY 1 TRY = 2.6828 ALL
21 1 2025 1 ALL = 0.3752 TRY 1 TRY = 2.6653 ALL
22 1 2025 1 ALL = 0.3775 TRY 1 TRY = 2.6489 ALL
23 1 2025 1 ALL = 0.377 TRY 1 TRY = 2.6526 ALL
24 1 2025 1 ALL = 0.3802 TRY 1 TRY = 2.6303 ALL
25 1 2025 1 ALL = 0.3803 TRY 1 TRY = 2.6293 ALL
26 1 2025 1 ALL = 0.3807 TRY 1 TRY = 2.627 ALL
27 1 2025 1 ALL = 0.3807 TRY 1 TRY = 2.6269 ALL
28 1 2025 1 ALL = 0.3766 TRY 1 TRY = 2.6554 ALL
29 1 2025 1 ALL = 0.372 TRY 1 TRY = 2.688 ALL
30 1 2025 1 ALL = 0.3725 TRY 1 TRY = 2.6842 ALL
31 1 2025 1 ALL = 0.3734 TRY 1 TRY = 2.6779 ALL

Feb 2025

日付ALL-TRYTRY-ALL
01 2 2025 1 ALL = 0.3716 TRY 1 TRY = 2.6909 ALL
02 2 2025 1 ALL = 0.3726 TRY 1 TRY = 2.6838 ALL
03 2 2025 1 ALL = 0.372 TRY 1 TRY = 2.6885 ALL
04 2 2025 1 ALL = 0.3746 TRY 1 TRY = 2.6692 ALL
05 2 2025 1 ALL = 0.3778 TRY 1 TRY = 2.6467 ALL
06 2 2025 1 ALL = 0.3766 TRY 1 TRY = 2.6551 ALL
07 2 2025 1 ALL = 0.3776 TRY 1 TRY = 2.6485 ALL
08 2 2025 1 ALL = 0.3762 TRY 1 TRY = 2.6583 ALL
09 2 2025 1 ALL = 0.3762 TRY 1 TRY = 2.6583 ALL
10 2 2025 1 ALL = 0.3738 TRY 1 TRY = 2.6753 ALL
11 2 2025 1 ALL = 0.3758 TRY 1 TRY = 2.6612 ALL
12 2 2025 1 ALL = 0.3785 TRY 1 TRY = 2.6417 ALL
13 2 2025 1 ALL = 0.3798 TRY 1 TRY = 2.6333 ALL
14 2 2025 1 ALL = 0.3828 TRY 1 TRY = 2.6126 ALL
15 2 2025 1 ALL = 0.3844 TRY 1 TRY = 2.6014 ALL
16 2 2025 1 ALL = 0.3844 TRY 1 TRY = 2.6014 ALL
17 2 2025 1 ALL = 0.3834 TRY 1 TRY = 2.6084 ALL
18 2 2025 1 ALL = 0.3827 TRY 1 TRY = 2.6131 ALL
19 2 2025 1 ALL = 0.3819 TRY 1 TRY = 2.6186 ALL
20 2 2025 1 ALL = 0.3828 TRY 1 TRY = 2.6125 ALL
21 2 2025 1 ALL = 0.3849 TRY 1 TRY = 2.5984 ALL
22 2 2025 1 ALL = 0.3842 TRY 1 TRY = 2.6025 ALL
23 2 2025 1 ALL = 0.3842 TRY 1 TRY = 2.6025 ALL
24 2 2025 1 ALL = 0.385 TRY 1 TRY = 2.5975 ALL
25 2 2025 1 ALL = 0.387 TRY 1 TRY = 2.584 ALL
26 2 2025 1 ALL = 0.3852 TRY 1 TRY = 2.596 ALL
27 2 2025 1 ALL = 0.3847 TRY 1 TRY = 2.5993 ALL
28 2 2025 1 ALL = 0.3832 TRY 1 TRY = 2.6095 ALL

Mar 2025

日付ALL-TRYTRY-ALL
01 3 2025 1 ALL = 0.3814 TRY 1 TRY = 2.622 ALL
02 3 2025 1 ALL = 0.382 TRY 1 TRY = 2.618 ALL
03 3 2025 1 ALL = 0.3845 TRY 1 TRY = 2.6008 ALL
04 3 2025 1 ALL = 0.3882 TRY 1 TRY = 2.5758 ALL
05 3 2025 1 ALL = 0.3927 TRY 1 TRY = 2.5463 ALL
06 3 2025 1 ALL = 0.3966 TRY 1 TRY = 2.5214 ALL
07 3 2025 1 ALL = 0.3977 TRY 1 TRY = 2.5142 ALL
08 3 2025 1 ALL = 0.3978 TRY 1 TRY = 2.5137 ALL
09 3 2025 1 ALL = 0.397 TRY 1 TRY = 2.5187 ALL
10 3 2025 1 ALL = 0.3993 TRY 1 TRY = 2.5045 ALL
11 3 2025 1 ALL = 0.4012 TRY 1 TRY = 2.4928 ALL
12 3 2025 1 ALL = 0.4015 TRY 1 TRY = 2.4909 ALL
13 3 2025 1 ALL = 0.4001 TRY 1 TRY = 2.4995 ALL
14 3 2025 1 ALL = 0.402 TRY 1 TRY = 2.4874 ALL
15 3 2025 1 ALL = 0.4007 TRY 1 TRY = 2.4957 ALL
16 3 2025 1 ALL = 0.4023 TRY 1 TRY = 2.4855 ALL
17 3 2025 1 ALL = 0.4027 TRY 1 TRY = 2.4829 ALL
18 3 2025 1 ALL = 0.4032 TRY 1 TRY = 2.4804 ALL
19 3 2025 1 ALL = 0.418 TRY 1 TRY = 2.3924 ALL
20 3 2025 1 ALL = 0.4161 TRY 1 TRY = 2.4034 ALL
21 3 2025 1 ALL = 0.4175 TRY 1 TRY = 2.3952 ALL
22 3 2025 1 ALL = 0.4161 TRY 1 TRY = 2.4035 ALL
23 3 2025 1 ALL = 0.4164 TRY 1 TRY = 2.4013 ALL
24 3 2025 1 ALL = 0.4166 TRY 1 TRY = 2.4006 ALL
25 3 2025 1 ALL = 0.416 TRY 1 TRY = 2.4038 ALL
26 3 2025 1 ALL = 0.4146 TRY 1 TRY = 2.4119 ALL
27 3 2025 1 ALL = 0.4116 TRY 1 TRY = 2.4298 ALL
28 3 2025 1 ALL = 0.412 TRY 1 TRY = 2.427 ALL
29 3 2025 1 ALL = 0.4165 TRY 1 TRY = 2.401 ALL
30 3 2025 1 ALL = 0.4165 TRY 1 TRY = 2.401 ALL
31 3 2025 1 ALL = 0.4134 TRY 1 TRY = 2.4189 ALL

Apr 2025

日付ALL-TRYTRY-ALL
01 4 2025 1 ALL = 0.4122 TRY 1 TRY = 2.4257 ALL
02 4 2025 1 ALL = 0.4125 TRY 1 TRY = 2.424 ALL
03 4 2025 1 ALL = 0.4223 TRY 1 TRY = 2.3678 ALL
04 4 2025 1 ALL = 0.4239 TRY 1 TRY = 2.3588 ALL
05 4 2025 1 ALL = 0.4198 TRY 1 TRY = 2.3818 ALL
06 4 2025 1 ALL = 0.4198 TRY 1 TRY = 2.3818 ALL
07 4 2025 1 ALL = 0.4199 TRY 1 TRY = 2.3813 ALL
08 4 2025 1 ALL = 0.4204 TRY 1 TRY = 2.3785 ALL
09 4 2025 1 ALL = 0.4254 TRY 1 TRY = 2.3505 ALL
10 4 2025 1 ALL = 0.4247 TRY 1 TRY = 2.3548 ALL
11 4 2025 1 ALL = 0.4338 TRY 1 TRY = 2.3054 ALL
12 4 2025 1 ALL = 0.4333 TRY 1 TRY = 2.3081 ALL
13 4 2025 1 ALL = 0.4349 TRY 1 TRY = 2.2993 ALL
14 4 2025 1 ALL = 0.4349 TRY 1 TRY = 2.2993 ALL
15 4 2025 1 ALL = 0.4344 TRY 1 TRY = 2.3022 ALL
16 4 2025 1 ALL = 0.4359 TRY 1 TRY = 2.2943 ALL
17 4 2025 1 ALL = 0.436 TRY 1 TRY = 2.2934 ALL
18 4 2025 1 ALL = 0.4356 TRY 1 TRY = 2.2954 ALL
19 4 2025 1 ALL = 0.4368 TRY 1 TRY = 2.2892 ALL
20 4 2025 1 ALL = 0.4356 TRY 1 TRY = 2.2954 ALL
21 4 2025 1 ALL = 0.4356 TRY 1 TRY = 2.2954 ALL
22 4 2025 1 ALL = 0.4451 TRY 1 TRY = 2.2465 ALL
23 4 2025 1 ALL = 0.4424 TRY 1 TRY = 2.2605 ALL
24 4 2025 1 ALL = 0.4419 TRY 1 TRY = 2.2628 ALL
25 4 2025 1 ALL = 0.4418 TRY 1 TRY = 2.2633 ALL
26 4 2025 1 ALL = 0.4411 TRY 1 TRY = 2.267 ALL
27 4 2025 1 ALL = 0.4414 TRY 1 TRY = 2.2655 ALL
28 4 2025 1 ALL = 0.4412 TRY 1 TRY = 2.2665 ALL
29 4 2025 1 ALL = 0.443 TRY 1 TRY = 2.2572 ALL
30 4 2025 1 ALL = 0.4434 TRY 1 TRY = 2.2551 ALL

May 2025

日付ALL-TRYTRY-ALL
01 5 2025 1 ALL = 0.4417 TRY 1 TRY = 2.264 ALL
02 5 2025 1 ALL = 0.4433 TRY 1 TRY = 2.2557 ALL
03 5 2025 1 ALL = 0.4412 TRY 1 TRY = 2.2666 ALL
04 5 2025 1 ALL = 0.4427 TRY 1 TRY = 2.2587 ALL
05 5 2025 1 ALL = 0.4469 TRY 1 TRY = 2.2377 ALL
06 5 2025 1 ALL = 0.4463 TRY 1 TRY = 2.2408 ALL
07 5 2025 1 ALL = 0.4476 TRY 1 TRY = 2.234 ALL
08 5 2025 1 ALL = 0.4444 TRY 1 TRY = 2.2503 ALL
09 5 2025 1 ALL = 0.4435 TRY 1 TRY = 2.2549 ALL
10 5 2025 1 ALL = 0.4439 TRY 1 TRY = 2.253 ALL
11 5 2025 1 ALL = 0.4439 TRY 1 TRY = 2.2528 ALL
12 5 2025 1 ALL = 0.4388 TRY 1 TRY = 2.2787 ALL
13 5 2025 1 ALL = 0.4383 TRY 1 TRY = 2.2816 ALL
14 5 2025 1 ALL = 0.4412 TRY 1 TRY = 2.2665 ALL
15 5 2025 1 ALL = 0.4405 TRY 1 TRY = 2.2699 ALL
16 5 2025 1 ALL = 0.443 TRY 1 TRY = 2.2571 ALL
17 5 2025 1 ALL = 0.4419 TRY 1 TRY = 2.2631 ALL
18 5 2025 1 ALL = 0.4398 TRY 1 TRY = 2.2738 ALL
19 5 2025 1 ALL = 0.4467 TRY 1 TRY = 2.2386 ALL
20 5 2025 1 ALL = 0.4456 TRY 1 TRY = 2.2442 ALL
21 5 2025 1 ALL = 0.4495 TRY 1 TRY = 2.2245 ALL
22 5 2025 1 ALL = 0.4488 TRY 1 TRY = 2.2283 ALL
23 5 2025 1 ALL = 0.4511 TRY 1 TRY = 2.217 ALL
24 5 2025 1 ALL = 0.4515 TRY 1 TRY = 2.2148 ALL
25 5 2025 1 ALL = 0.4499 TRY 1 TRY = 2.2227 ALL
26 5 2025 1 ALL = 0.4518 TRY 1 TRY = 2.2132 ALL
27 5 2025 1 ALL = 0.4512 TRY 1 TRY = 2.2164 ALL
28 5 2025 1 ALL = 0.4503 TRY 1 TRY = 2.221 ALL
29 5 2025 1 ALL = 0.4477 TRY 1 TRY = 2.2336 ALL
30 5 2025 1 ALL = 0.4518 TRY 1 TRY = 2.2135 ALL
31 5 2025 1 ALL = 0.4522 TRY 1 TRY = 2.2115 ALL

Jun 2025

日付ALL-TRYTRY-ALL
01 6 2025 1 ALL = 0.4517 TRY 1 TRY = 2.2139 ALL
02 6 2025 1 ALL = 0.4553 TRY 1 TRY = 2.1964 ALL
03 6 2025 1 ALL = 0.4542 TRY 1 TRY = 2.2015 ALL
04 6 2025 1 ALL = 0.4535 TRY 1 TRY = 2.2049 ALL
05 6 2025 1 ALL = 0.4585 TRY 1 TRY = 2.1811 ALL
06 6 2025 1 ALL = 0.4563 TRY 1 TRY = 2.1917 ALL
07 6 2025 1 ALL = 0.4556 TRY 1 TRY = 2.1951 ALL

ALL-TRYおよびTRY-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats