currencystats247.com

CurrencyStats247 > 為替レート > ALL-TOPおよびTOP-ALLの為替レート - 2025年

ALL-TOPおよびTOP-ALLの為替レート - 2025年

ALL-TOPおよびTOP-ALLの為替レート

下から2025年のALL-TOPおよびTOP-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0258 TOP
1 TOP = 38.7714 ALL

Jan 2025

日付ALL-TOPTOP-ALL
01 1 2025 1 ALL = 0.0249 TOP 1 TOP = 40.0922 ALL
02 1 2025 1 ALL = 0.0247 TOP 1 TOP = 40.5303 ALL
03 1 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6762 ALL
04 1 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6 ALL
05 1 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6 ALL
06 1 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3097 ALL
07 1 2025 1 ALL = 0.0249 TOP 1 TOP = 40.2196 ALL
08 1 2025 1 ALL = 0.0245 TOP 1 TOP = 40.8001 ALL
09 1 2025 1 ALL = 0.0245 TOP 1 TOP = 40.7401 ALL
10 1 2025 1 ALL = 0.0246 TOP 1 TOP = 40.712 ALL
11 1 2025 1 ALL = 0.0245 TOP 1 TOP = 40.892 ALL
12 1 2025 1 ALL = 0.0245 TOP 1 TOP = 40.892 ALL
13 1 2025 1 ALL = 0.0243 TOP 1 TOP = 41.1513 ALL
14 1 2025 1 ALL = 0.0244 TOP 1 TOP = 40.9497 ALL
15 1 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6878 ALL
16 1 2025 1 ALL = 0.0245 TOP 1 TOP = 40.7595 ALL
17 1 2025 1 ALL = 0.0246 TOP 1 TOP = 40.7189 ALL
18 1 2025 1 ALL = 0.0246 TOP 1 TOP = 40.7059 ALL
19 1 2025 1 ALL = 0.0246 TOP 1 TOP = 40.7059 ALL
20 1 2025 1 ALL = 0.0245 TOP 1 TOP = 40.7629 ALL
21 1 2025 1 ALL = 0.0247 TOP 1 TOP = 40.5384 ALL
22 1 2025 1 ALL = 0.0248 TOP 1 TOP = 40.321 ALL
23 1 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3869 ALL
24 1 2025 1 ALL = 0.0249 TOP 1 TOP = 40.0868 ALL
25 1 2025 1 ALL = 0.025 TOP 1 TOP = 40 ALL
26 1 2025 1 ALL = 0.025 TOP 1 TOP = 40 ALL
27 1 2025 1 ALL = 0.025 TOP 1 TOP = 40.0742 ALL
28 1 2025 1 ALL = 0.0247 TOP 1 TOP = 40.5459 ALL
29 1 2025 1 ALL = 0.0244 TOP 1 TOP = 41.0546 ALL
30 1 2025 1 ALL = 0.0244 TOP 1 TOP = 40.9989 ALL
31 1 2025 1 ALL = 0.0244 TOP 1 TOP = 40.999 ALL

Feb 2025

日付ALL-TOPTOP-ALL
01 2 2025 1 ALL = 0.0244 TOP 1 TOP = 40.9988 ALL
02 2 2025 1 ALL = 0.0244 TOP 1 TOP = 41.0671 ALL
03 2 2025 1 ALL = 0.0242 TOP 1 TOP = 41.3028 ALL
04 2 2025 1 ALL = 0.0244 TOP 1 TOP = 40.9796 ALL
05 2 2025 1 ALL = 0.0246 TOP 1 TOP = 40.5998 ALL
06 2 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6922 ALL
07 2 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6714 ALL
08 2 2025 1 ALL = 0.0245 TOP 1 TOP = 40.8273 ALL
09 2 2025 1 ALL = 0.0245 TOP 1 TOP = 40.8273 ALL
10 2 2025 1 ALL = 0.0243 TOP 1 TOP = 41.1155 ALL
11 2 2025 1 ALL = 0.0244 TOP 1 TOP = 40.9612 ALL
12 2 2025 1 ALL = 0.0246 TOP 1 TOP = 40.7155 ALL
13 2 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6102 ALL
14 2 2025 1 ALL = 0.0248 TOP 1 TOP = 40.397 ALL
15 2 2025 1 ALL = 0.0248 TOP 1 TOP = 40.2626 ALL
16 2 2025 1 ALL = 0.0248 TOP 1 TOP = 40.2626 ALL
17 2 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3485 ALL
18 2 2025 1 ALL = 0.0247 TOP 1 TOP = 40.4704 ALL
19 2 2025 1 ALL = 0.0246 TOP 1 TOP = 40.5914 ALL
20 2 2025 1 ALL = 0.0254 TOP 1 TOP = 39.4282 ALL
21 2 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3935 ALL
22 2 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3896 ALL
23 2 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3896 ALL
24 2 2025 1 ALL = 0.0247 TOP 1 TOP = 40.4089 ALL
25 2 2025 1 ALL = 0.0249 TOP 1 TOP = 40.226 ALL
26 2 2025 1 ALL = 0.0254 TOP 1 TOP = 39.3869 ALL
27 2 2025 1 ALL = 0.0247 TOP 1 TOP = 40.4177 ALL
28 2 2025 1 ALL = 0.0252 TOP 1 TOP = 39.6138 ALL

Mar 2025

日付ALL-TOPTOP-ALL
01 3 2025 1 ALL = 0.0245 TOP 1 TOP = 40.7541 ALL
02 3 2025 1 ALL = 0.0251 TOP 1 TOP = 39.7768 ALL
03 3 2025 1 ALL = 0.0253 TOP 1 TOP = 39.4858 ALL
04 3 2025 1 ALL = 0.0249 TOP 1 TOP = 40.0876 ALL
05 3 2025 1 ALL = 0.0253 TOP 1 TOP = 39.6033 ALL
06 3 2025 1 ALL = 0.0255 TOP 1 TOP = 39.2136 ALL
07 3 2025 1 ALL = 0.0256 TOP 1 TOP = 39.1175 ALL
08 3 2025 1 ALL = 0.0262 TOP 1 TOP = 38.1275 ALL
09 3 2025 1 ALL = 0.0255 TOP 1 TOP = 39.1447 ALL
10 3 2025 1 ALL = 0.0261 TOP 1 TOP = 38.3517 ALL
11 3 2025 1 ALL = 0.0264 TOP 1 TOP = 37.8707 ALL
12 3 2025 1 ALL = 0.0257 TOP 1 TOP = 38.939 ALL
13 3 2025 1 ALL = 0.0256 TOP 1 TOP = 39.0689 ALL
14 3 2025 1 ALL = 0.0264 TOP 1 TOP = 37.8685 ALL
15 3 2025 1 ALL = 0.0257 TOP 1 TOP = 38.8756 ALL
16 3 2025 1 ALL = 0.0264 TOP 1 TOP = 37.8774 ALL
17 3 2025 1 ALL = 0.0257 TOP 1 TOP = 38.8706 ALL
18 3 2025 1 ALL = 0.0265 TOP 1 TOP = 37.7549 ALL
19 3 2025 1 ALL = 0.0265 TOP 1 TOP = 37.777 ALL
20 3 2025 1 ALL = 0.0263 TOP 1 TOP = 37.9716 ALL
21 3 2025 1 ALL = 0.0265 TOP 1 TOP = 37.8017 ALL
22 3 2025 1 ALL = 0.0258 TOP 1 TOP = 38.7812 ALL
23 3 2025 1 ALL = 0.0265 TOP 1 TOP = 37.7308 ALL
24 3 2025 1 ALL = 0.0264 TOP 1 TOP = 37.8951 ALL
25 3 2025 1 ALL = 0.0264 TOP 1 TOP = 37.9042 ALL
26 3 2025 1 ALL = 0.0255 TOP 1 TOP = 39.1415 ALL
27 3 2025 1 ALL = 0.0254 TOP 1 TOP = 39.4329 ALL
28 3 2025 1 ALL = 0.0254 TOP 1 TOP = 39.3894 ALL
29 3 2025 1 ALL = 0.0264 TOP 1 TOP = 37.8998 ALL
30 3 2025 1 ALL = 0.0264 TOP 1 TOP = 37.9174 ALL
31 3 2025 1 ALL = 0.0255 TOP 1 TOP = 39.1881 ALL

Apr 2025

日付ALL-TOPTOP-ALL
01 4 2025 1 ALL = 0.0262 TOP 1 TOP = 38.2024 ALL
02 4 2025 1 ALL = 0.0255 TOP 1 TOP = 39.2438 ALL
03 4 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2916 ALL
04 4 2025 1 ALL = 0.0261 TOP 1 TOP = 38.2828 ALL
05 4 2025 1 ALL = 0.0259 TOP 1 TOP = 38.6091 ALL
06 4 2025 1 ALL = 0.0259 TOP 1 TOP = 38.6091 ALL
07 4 2025 1 ALL = 0.0259 TOP 1 TOP = 38.6467 ALL
08 4 2025 1 ALL = 0.0266 TOP 1 TOP = 37.5708 ALL
09 4 2025 1 ALL = 0.0262 TOP 1 TOP = 38.1469 ALL
10 4 2025 1 ALL = 0.027 TOP 1 TOP = 36.9811 ALL
11 4 2025 1 ALL = 0.0275 TOP 1 TOP = 36.4287 ALL
12 4 2025 1 ALL = 0.0268 TOP 1 TOP = 37.3767 ALL
13 4 2025 1 ALL = 0.0274 TOP 1 TOP = 36.4601 ALL
14 4 2025 1 ALL = 0.0274 TOP 1 TOP = 36.4455 ALL
15 4 2025 1 ALL = 0.0267 TOP 1 TOP = 37.4439 ALL
16 4 2025 1 ALL = 0.0275 TOP 1 TOP = 36.3155 ALL
17 4 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2634 ALL
18 4 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2635 ALL
19 4 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2634 ALL
20 4 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2634 ALL
21 4 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2634 ALL
22 4 2025 1 ALL = 0.0272 TOP 1 TOP = 36.6981 ALL
23 4 2025 1 ALL = 0.0271 TOP 1 TOP = 36.9549 ALL
24 4 2025 1 ALL = 0.027 TOP 1 TOP = 37.0177 ALL
25 4 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1273 ALL
26 4 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1905 ALL
27 4 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1905 ALL
28 4 2025 1 ALL = 0.0269 TOP 1 TOP = 37.2042 ALL
29 4 2025 1 ALL = 0.027 TOP 1 TOP = 37.0446 ALL
30 4 2025 1 ALL = 0.027 TOP 1 TOP = 37.0503 ALL

May 2025

日付ALL-TOPTOP-ALL
01 5 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1723 ALL
02 5 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1433 ALL
03 5 2025 1 ALL = 0.0269 TOP 1 TOP = 37.222 ALL
04 5 2025 1 ALL = 0.0269 TOP 1 TOP = 37.222 ALL
05 5 2025 1 ALL = 0.0271 TOP 1 TOP = 36.8668 ALL
06 5 2025 1 ALL = 0.0271 TOP 1 TOP = 36.9301 ALL
07 5 2025 1 ALL = 0.0271 TOP 1 TOP = 36.8602 ALL
08 5 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1194 ALL
09 5 2025 1 ALL = 0.0268 TOP 1 TOP = 37.306 ALL
10 5 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2957 ALL
11 5 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2925 ALL
12 5 2025 1 ALL = 0.0265 TOP 1 TOP = 37.7249 ALL
13 5 2025 1 ALL = 0.0265 TOP 1 TOP = 37.7784 ALL
14 5 2025 1 ALL = 0.0267 TOP 1 TOP = 37.5125 ALL
15 5 2025 1 ALL = 0.0267 TOP 1 TOP = 37.5013 ALL
16 5 2025 1 ALL = 0.0267 TOP 1 TOP = 37.4084 ALL
17 5 2025 1 ALL = 0.0266 TOP 1 TOP = 37.5467 ALL
18 5 2025 1 ALL = 0.0266 TOP 1 TOP = 37.5467 ALL
19 5 2025 1 ALL = 0.0269 TOP 1 TOP = 37.124 ALL
20 5 2025 1 ALL = 0.0269 TOP 1 TOP = 37.2248 ALL
21 5 2025 1 ALL = 0.0271 TOP 1 TOP = 36.8843 ALL
22 5 2025 1 ALL = 0.027 TOP 1 TOP = 37.0235 ALL
23 5 2025 1 ALL = 0.0271 TOP 1 TOP = 36.9478 ALL
24 5 2025 1 ALL = 0.0271 TOP 1 TOP = 36.8734 ALL
25 5 2025 1 ALL = 0.0271 TOP 1 TOP = 36.8734 ALL
26 5 2025 1 ALL = 0.0272 TOP 1 TOP = 36.8068 ALL
27 5 2025 1 ALL = 0.0271 TOP 1 TOP = 36.9078 ALL
28 5 2025 1 ALL = 0.027 TOP 1 TOP = 37.0495 ALL
29 5 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2966 ALL
30 5 2025 1 ALL = 0.027 TOP 1 TOP = 37.087 ALL
31 5 2025 1 ALL = 0.027 TOP 1 TOP = 37.0869 ALL

Jun 2025

日付ALL-TOPTOP-ALL
01 6 2025 1 ALL = 0.027 TOP 1 TOP = 37.0367 ALL
02 6 2025 1 ALL = 0.0272 TOP 1 TOP = 36.7488 ALL
03 6 2025 1 ALL = 0.0272 TOP 1 TOP = 36.803 ALL
04 6 2025 1 ALL = 0.0272 TOP 1 TOP = 36.8285 ALL
05 6 2025 1 ALL = 0.0273 TOP 1 TOP = 36.6376 ALL
06 6 2025 1 ALL = 0.0272 TOP 1 TOP = 36.715 ALL

ALL-TOPおよびTOP-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats