currencystats247.com

CurrencyStats247 > 為替レート > ALL-TNDおよびTND-ALLの為替レート - 2025年

ALL-TNDおよびTND-ALLの為替レート - 2025年

ALL-TNDおよびTND-ALLの為替レート

下から2025年のALL-TNDおよびTND-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0343 TND
1 TND = 29.1677 ALL

Jan 2025

日付ALL-TNDTND-ALL
01 1 2025 1 ALL = 0.0338 TND 1 TND = 29.5853 ALL
02 1 2025 1 ALL = 0.0338 TND 1 TND = 29.573 ALL
03 1 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
04 1 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
05 1 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
06 1 2025 1 ALL = 0.0339 TND 1 TND = 29.5133 ALL
07 1 2025 1 ALL = 0.0338 TND 1 TND = 29.5812 ALL
08 1 2025 1 ALL = 0.0336 TND 1 TND = 29.7577 ALL
09 1 2025 1 ALL = 0.0336 TND 1 TND = 29.7464 ALL
10 1 2025 1 ALL = 0.0337 TND 1 TND = 29.7078 ALL
11 1 2025 1 ALL = 0.0337 TND 1 TND = 29.7055 ALL
12 1 2025 1 ALL = 0.0337 TND 1 TND = 29.7055 ALL
13 1 2025 1 ALL = 0.0336 TND 1 TND = 29.7865 ALL
14 1 2025 1 ALL = 0.0337 TND 1 TND = 29.7171 ALL
15 1 2025 1 ALL = 0.0337 TND 1 TND = 29.7056 ALL
16 1 2025 1 ALL = 0.0338 TND 1 TND = 29.6192 ALL
17 1 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
18 1 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
19 1 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
20 1 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
21 1 2025 1 ALL = 0.0337 TND 1 TND = 29.6967 ALL
22 1 2025 1 ALL = 0.0337 TND 1 TND = 29.6961 ALL
23 1 2025 1 ALL = 0.0338 TND 1 TND = 29.6105 ALL
24 1 2025 1 ALL = 0.0339 TND 1 TND = 29.4915 ALL
25 1 2025 1 ALL = 0.0339 TND 1 TND = 29.4909 ALL
26 1 2025 1 ALL = 0.0339 TND 1 TND = 29.4909 ALL
27 1 2025 1 ALL = 0.0339 TND 1 TND = 29.5354 ALL
28 1 2025 1 ALL = 0.0335 TND 1 TND = 29.8305 ALL
29 1 2025 1 ALL = 0.0332 TND 1 TND = 30.081 ALL
30 1 2025 1 ALL = 0.0333 TND 1 TND = 30.0574 ALL
31 1 2025 1 ALL = 0.0333 TND 1 TND = 30.075 ALL

Feb 2025

日付ALL-TNDTND-ALL
01 2 2025 1 ALL = 0.0333 TND 1 TND = 30.075 ALL
02 2 2025 1 ALL = 0.0332 TND 1 TND = 30.0754 ALL
03 2 2025 1 ALL = 0.0334 TND 1 TND = 29.9806 ALL
04 2 2025 1 ALL = 0.0334 TND 1 TND = 29.9013 ALL
05 2 2025 1 ALL = 0.0334 TND 1 TND = 29.9216 ALL
06 2 2025 1 ALL = 0.0336 TND 1 TND = 29.8035 ALL
07 2 2025 1 ALL = 0.0336 TND 1 TND = 29.8062 ALL
08 2 2025 1 ALL = 0.0335 TND 1 TND = 29.8067 ALL
09 2 2025 1 ALL = 0.0335 TND 1 TND = 29.8067 ALL
10 2 2025 1 ALL = 0.0333 TND 1 TND = 30.0439 ALL
11 2 2025 1 ALL = 0.0334 TND 1 TND = 29.9218 ALL
12 2 2025 1 ALL = 0.0334 TND 1 TND = 29.9245 ALL
13 2 2025 1 ALL = 0.0334 TND 1 TND = 29.9246 ALL
14 2 2025 1 ALL = 0.0335 TND 1 TND = 29.8704 ALL
15 2 2025 1 ALL = 0.0335 TND 1 TND = 29.8697 ALL
16 2 2025 1 ALL = 0.0335 TND 1 TND = 29.8697 ALL
17 2 2025 1 ALL = 0.0335 TND 1 TND = 29.808 ALL
18 2 2025 1 ALL = 0.0334 TND 1 TND = 29.9086 ALL
19 2 2025 1 ALL = 0.0334 TND 1 TND = 29.9275 ALL
20 2 2025 1 ALL = 0.0335 TND 1 TND = 29.8684 ALL
21 2 2025 1 ALL = 0.0334 TND 1 TND = 29.9057 ALL
22 2 2025 1 ALL = 0.0334 TND 1 TND = 29.9067 ALL
23 2 2025 1 ALL = 0.0334 TND 1 TND = 29.9067 ALL
24 2 2025 1 ALL = 0.0335 TND 1 TND = 29.8145 ALL
25 2 2025 1 ALL = 0.0334 TND 1 TND = 29.918 ALL
26 2 2025 1 ALL = 0.0334 TND 1 TND = 29.9815 ALL
27 2 2025 1 ALL = 0.0332 TND 1 TND = 30.0954 ALL
28 2 2025 1 ALL = 0.0332 TND 1 TND = 30.1547 ALL

Mar 2025

日付ALL-TNDTND-ALL
01 3 2025 1 ALL = 0.0332 TND 1 TND = 30.1224 ALL
02 3 2025 1 ALL = 0.0331 TND 1 TND = 30.1675 ALL
03 3 2025 1 ALL = 0.0334 TND 1 TND = 29.9526 ALL
04 3 2025 1 ALL = 0.0335 TND 1 TND = 29.8487 ALL
05 3 2025 1 ALL = 0.0336 TND 1 TND = 29.7505 ALL
06 3 2025 1 ALL = 0.0338 TND 1 TND = 29.6 ALL
07 3 2025 1 ALL = 0.0337 TND 1 TND = 29.6461 ALL
08 3 2025 1 ALL = 0.0338 TND 1 TND = 29.557 ALL
09 3 2025 1 ALL = 0.0337 TND 1 TND = 29.6461 ALL
10 3 2025 1 ALL = 0.0337 TND 1 TND = 29.6816 ALL
11 3 2025 1 ALL = 0.0339 TND 1 TND = 29.5148 ALL
12 3 2025 1 ALL = 0.0338 TND 1 TND = 29.5829 ALL
13 3 2025 1 ALL = 0.0337 TND 1 TND = 29.6358 ALL
14 3 2025 1 ALL = 0.0339 TND 1 TND = 29.5249 ALL
15 3 2025 1 ALL = 0.0339 TND 1 TND = 29.5402 ALL
16 3 2025 1 ALL = 0.0338 TND 1 TND = 29.5809 ALL
17 3 2025 1 ALL = 0.0339 TND 1 TND = 29.4996 ALL
18 3 2025 1 ALL = 0.0339 TND 1 TND = 29.5082 ALL
19 3 2025 1 ALL = 0.0339 TND 1 TND = 29.535 ALL
20 3 2025 1 ALL = 0.0338 TND 1 TND = 29.583 ALL
21 3 2025 1 ALL = 0.0339 TND 1 TND = 29.4734 ALL
22 3 2025 1 ALL = 0.0341 TND 1 TND = 29.3593 ALL
23 3 2025 1 ALL = 0.034 TND 1 TND = 29.4469 ALL
24 3 2025 1 ALL = 0.0338 TND 1 TND = 29.5753 ALL
25 3 2025 1 ALL = 0.034 TND 1 TND = 29.3889 ALL
26 3 2025 1 ALL = 0.0339 TND 1 TND = 29.5076 ALL
27 3 2025 1 ALL = 0.0337 TND 1 TND = 29.7018 ALL
28 3 2025 1 ALL = 0.0338 TND 1 TND = 29.6214 ALL
29 3 2025 1 ALL = 0.034 TND 1 TND = 29.3892 ALL
30 3 2025 1 ALL = 0.0341 TND 1 TND = 29.3552 ALL
31 3 2025 1 ALL = 0.0339 TND 1 TND = 29.4927 ALL

Apr 2025

日付ALL-TNDTND-ALL
01 4 2025 1 ALL = 0.0338 TND 1 TND = 29.5961 ALL
02 4 2025 1 ALL = 0.0337 TND 1 TND = 29.6587 ALL
03 4 2025 1 ALL = 0.0344 TND 1 TND = 29.035 ALL
04 4 2025 1 ALL = 0.0341 TND 1 TND = 29.3471 ALL
05 4 2025 1 ALL = 0.0341 TND 1 TND = 29.3475 ALL
06 4 2025 1 ALL = 0.0341 TND 1 TND = 29.3475 ALL
07 4 2025 1 ALL = 0.0339 TND 1 TND = 29.4932 ALL
08 4 2025 1 ALL = 0.0341 TND 1 TND = 29.3493 ALL
09 4 2025 1 ALL = 0.0345 TND 1 TND = 29.0062 ALL
10 4 2025 1 ALL = 0.0344 TND 1 TND = 29.0352 ALL
11 4 2025 1 ALL = 0.0346 TND 1 TND = 28.9386 ALL
12 4 2025 1 ALL = 0.0343 TND 1 TND = 29.1471 ALL
13 4 2025 1 ALL = 0.0341 TND 1 TND = 29.3538 ALL
14 4 2025 1 ALL = 0.0341 TND 1 TND = 29.3492 ALL
15 4 2025 1 ALL = 0.0343 TND 1 TND = 29.193 ALL
16 4 2025 1 ALL = 0.0344 TND 1 TND = 29.0855 ALL
17 4 2025 1 ALL = 0.0342 TND 1 TND = 29.2014 ALL
18 4 2025 1 ALL = 0.0342 TND 1 TND = 29.2084 ALL
19 4 2025 1 ALL = 0.0342 TND 1 TND = 29.2081 ALL
20 4 2025 1 ALL = 0.0342 TND 1 TND = 29.2081 ALL
21 4 2025 1 ALL = 0.0342 TND 1 TND = 29.2085 ALL
22 4 2025 1 ALL = 0.0344 TND 1 TND = 29.0296 ALL
23 4 2025 1 ALL = 0.0346 TND 1 TND = 28.9036 ALL
24 4 2025 1 ALL = 0.0344 TND 1 TND = 29.0636 ALL
25 4 2025 1 ALL = 0.0345 TND 1 TND = 29.0266 ALL
26 4 2025 1 ALL = 0.0344 TND 1 TND = 29.0731 ALL
27 4 2025 1 ALL = 0.0344 TND 1 TND = 29.0731 ALL
28 4 2025 1 ALL = 0.0342 TND 1 TND = 29.208 ALL
29 4 2025 1 ALL = 0.0345 TND 1 TND = 29.0133 ALL
30 4 2025 1 ALL = 0.0342 TND 1 TND = 29.2244 ALL

May 2025

日付ALL-TNDTND-ALL
01 5 2025 1 ALL = 0.0342 TND 1 TND = 29.2251 ALL
02 5 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
03 5 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
04 5 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
05 5 2025 1 ALL = 0.0346 TND 1 TND = 28.8824 ALL
06 5 2025 1 ALL = 0.0347 TND 1 TND = 28.8352 ALL
07 5 2025 1 ALL = 0.0347 TND 1 TND = 28.811 ALL
08 5 2025 1 ALL = 0.0345 TND 1 TND = 28.9767 ALL
09 5 2025 1 ALL = 0.0344 TND 1 TND = 29.037 ALL
10 5 2025 1 ALL = 0.0345 TND 1 TND = 28.9599 ALL
11 5 2025 1 ALL = 0.0345 TND 1 TND = 28.9574 ALL
12 5 2025 1 ALL = 0.0344 TND 1 TND = 29.0926 ALL
13 5 2025 1 ALL = 0.0343 TND 1 TND = 29.1486 ALL
14 5 2025 1 ALL = 0.0344 TND 1 TND = 29.0799 ALL
15 5 2025 1 ALL = 0.0344 TND 1 TND = 29.0803 ALL
16 5 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
17 5 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
18 5 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
19 5 2025 1 ALL = 0.0346 TND 1 TND = 28.885 ALL
20 5 2025 1 ALL = 0.0344 TND 1 TND = 29.0636 ALL
21 5 2025 1 ALL = 0.0346 TND 1 TND = 28.8764 ALL
22 5 2025 1 ALL = 0.0345 TND 1 TND = 29.0189 ALL
23 5 2025 1 ALL = 0.0346 TND 1 TND = 28.9411 ALL
24 5 2025 1 ALL = 0.0346 TND 1 TND = 28.9403 ALL
25 5 2025 1 ALL = 0.0346 TND 1 TND = 28.9403 ALL
26 5 2025 1 ALL = 0.0346 TND 1 TND = 28.9304 ALL
27 5 2025 1 ALL = 0.0345 TND 1 TND = 28.9544 ALL
28 5 2025 1 ALL = 0.0345 TND 1 TND = 29.0041 ALL
29 5 2025 1 ALL = 0.0344 TND 1 TND = 29.0974 ALL
30 5 2025 1 ALL = 0.0344 TND 1 TND = 29.0711 ALL
31 5 2025 1 ALL = 0.0344 TND 1 TND = 29.0711 ALL

Jun 2025

日付ALL-TNDTND-ALL
01 6 2025 1 ALL = 0.0344 TND 1 TND = 29.0317 ALL
02 6 2025 1 ALL = 0.0345 TND 1 TND = 28.9594 ALL
03 6 2025 1 ALL = 0.0346 TND 1 TND = 28.9433 ALL
04 6 2025 1 ALL = 0.0345 TND 1 TND = 28.9449 ALL
05 6 2025 1 ALL = 0.0347 TND 1 TND = 28.8311 ALL
06 6 2025 1 ALL = 0.0345 TND 1 TND = 28.9924 ALL
07 6 2025 1 ALL = 0.0345 TND 1 TND = 28.9923 ALL
08 6 2025 1 ALL = 0.0345 TND 1 TND = 28.9923 ALL
09 6 2025 1 ALL = 0.0347 TND 1 TND = 28.8094 ALL
10 6 2025 1 ALL = 0.0348 TND 1 TND = 28.7652 ALL
11 6 2025 1 ALL = 0.0347 TND 1 TND = 28.825 ALL
12 6 2025 1 ALL = 0.0349 TND 1 TND = 28.6152 ALL
13 6 2025 1 ALL = 0.0348 TND 1 TND = 28.7735 ALL
14 6 2025 1 ALL = 0.0348 TND 1 TND = 28.7733 ALL
15 6 2025 1 ALL = 0.0348 TND 1 TND = 28.7733 ALL
16 6 2025 1 ALL = 0.0349 TND 1 TND = 28.6725 ALL
17 6 2025 1 ALL = 0.0349 TND 1 TND = 28.6625 ALL
18 6 2025 1 ALL = 0.0347 TND 1 TND = 28.7919 ALL
19 6 2025 1 ALL = 0.0348 TND 1 TND = 28.7502 ALL
20 6 2025 1 ALL = 0.0348 TND 1 TND = 28.7038 ALL
21 6 2025 1 ALL = 0.0348 TND 1 TND = 28.7038 ALL
22 6 2025 1 ALL = 0.0348 TND 1 TND = 28.7038 ALL
23 6 2025 1 ALL = 0.0347 TND 1 TND = 28.816 ALL
24 6 2025 1 ALL = 0.0348 TND 1 TND = 28.7102 ALL
25 6 2025 1 ALL = 0.0349 TND 1 TND = 28.6824 ALL
26 6 2025 1 ALL = 0.0352 TND 1 TND = 28.4167 ALL
27 6 2025 1 ALL = 0.0349 TND 1 TND = 28.6328 ALL
28 6 2025 1 ALL = 0.0349 TND 1 TND = 28.6319 ALL
29 6 2025 1 ALL = 0.0349 TND 1 TND = 28.6319 ALL
30 6 2025 1 ALL = 0.0349 TND 1 TND = 28.6842 ALL

Jul 2025

日付ALL-TNDTND-ALL
01 7 2025 1 ALL = 0.0351 TND 1 TND = 28.4871 ALL
02 7 2025 1 ALL = 0.035 TND 1 TND = 28.5821 ALL
03 7 2025 1 ALL = 0.035 TND 1 TND = 28.5623 ALL
04 7 2025 1 ALL = 0.035 TND 1 TND = 28.5348 ALL
05 7 2025 1 ALL = 0.035 TND 1 TND = 28.5348 ALL
06 7 2025 1 ALL = 0.035 TND 1 TND = 28.5348 ALL
07 7 2025 1 ALL = 0.0349 TND 1 TND = 28.6282 ALL
08 7 2025 1 ALL = 0.0349 TND 1 TND = 28.6316 ALL
09 7 2025 1 ALL = 0.035 TND 1 TND = 28.604 ALL
10 7 2025 1 ALL = 0.035 TND 1 TND = 28.6065 ALL
11 7 2025 1 ALL = 0.035 TND 1 TND = 28.5969 ALL
12 7 2025 1 ALL = 0.035 TND 1 TND = 28.5969 ALL
13 7 2025 1 ALL = 0.035 TND 1 TND = 28.5969 ALL
14 7 2025 1 ALL = 0.0351 TND 1 TND = 28.5279 ALL
15 7 2025 1 ALL = 0.0349 TND 1 TND = 28.6203 ALL
16 7 2025 1 ALL = 0.0349 TND 1 TND = 28.6186 ALL
17 7 2025 1 ALL = 0.0349 TND 1 TND = 28.6156 ALL
18 7 2025 1 ALL = 0.0351 TND 1 TND = 28.5222 ALL
19 7 2025 1 ALL = 0.0351 TND 1 TND = 28.5222 ALL
20 7 2025 1 ALL = 0.0351 TND 1 TND = 28.5222 ALL
21 7 2025 1 ALL = 0.035 TND 1 TND = 28.5544 ALL
22 7 2025 1 ALL = 0.0351 TND 1 TND = 28.4943 ALL
23 7 2025 1 ALL = 0.0351 TND 1 TND = 28.5104 ALL
24 7 2025 1 ALL = 0.0351 TND 1 TND = 28.4852 ALL
25 7 2025 1 ALL = 0.0351 TND 1 TND = 28.461 ALL
26 7 2025 1 ALL = 0.0351 TND 1 TND = 28.4609 ALL
27 7 2025 1 ALL = 0.0351 TND 1 TND = 28.4609 ALL
28 7 2025 1 ALL = 0.035 TND 1 TND = 28.5416 ALL
29 7 2025 1 ALL = 0.035 TND 1 TND = 28.5596 ALL
30 7 2025 1 ALL = 0.0349 TND 1 TND = 28.6487 ALL
31 7 2025 1 ALL = 0.0348 TND 1 TND = 28.7125 ALL

Aug 2025

日付ALL-TNDTND-ALL
01 8 2025 1 ALL = 0.0348 TND 1 TND = 28.7204 ALL
02 8 2025 1 ALL = 0.0348 TND 1 TND = 28.7204 ALL
03 8 2025 1 ALL = 0.0348 TND 1 TND = 28.7204 ALL
04 8 2025 1 ALL = 0.035 TND 1 TND = 28.5488 ALL
05 8 2025 1 ALL = 0.035 TND 1 TND = 28.5896 ALL
06 8 2025 1 ALL = 0.0352 TND 1 TND = 28.436 ALL
07 8 2025 1 ALL = 0.0351 TND 1 TND = 28.4997 ALL
08 8 2025 1 ALL = 0.0351 TND 1 TND = 28.5193 ALL
09 8 2025 1 ALL = 0.0351 TND 1 TND = 28.5193 ALL
10 8 2025 1 ALL = 0.0351 TND 1 TND = 28.5195 ALL
11 8 2025 1 ALL = 0.0351 TND 1 TND = 28.4784 ALL
12 8 2025 1 ALL = 0.035 TND 1 TND = 28.5321 ALL
13 8 2025 1 ALL = 0.0348 TND 1 TND = 28.7342 ALL
14 8 2025 1 ALL = 0.0352 TND 1 TND = 28.4106 ALL
15 8 2025 1 ALL = 0.0345 TND 1 TND = 29.0023 ALL
16 8 2025 1 ALL = 0.0344 TND 1 TND = 29.0557 ALL
17 8 2025 1 ALL = 0.0351 TND 1 TND = 28.4807 ALL
18 8 2025 1 ALL = 0.0351 TND 1 TND = 28.5208 ALL
19 8 2025 1 ALL = 0.0351 TND 1 TND = 28.4715 ALL
20 8 2025 1 ALL = 0.0351 TND 1 TND = 28.4764 ALL
21 8 2025 1 ALL = 0.0351 TND 1 TND = 28.4845 ALL
22 8 2025 1 ALL = 0.0351 TND 1 TND = 28.5035 ALL
23 8 2025 1 ALL = 0.0351 TND 1 TND = 28.5035 ALL
24 8 2025 1 ALL = 0.0351 TND 1 TND = 28.5039 ALL
25 8 2025 1 ALL = 0.0351 TND 1 TND = 28.5306 ALL
26 8 2025 1 ALL = 0.035 TND 1 TND = 28.5323 ALL
27 8 2025 1 ALL = 0.0349 TND 1 TND = 28.6888 ALL
28 8 2025 1 ALL = 0.035 TND 1 TND = 28.5806 ALL
29 8 2025 1 ALL = 0.0348 TND 1 TND = 28.7401 ALL
30 8 2025 1 ALL = 0.0348 TND 1 TND = 28.7401 ALL
31 8 2025 1 ALL = 0.0348 TND 1 TND = 28.7401 ALL

Sep 2025

日付ALL-TNDTND-ALL
01 9 2025 1 ALL = 0.0349 TND 1 TND = 28.6772 ALL
02 9 2025 1 ALL = 0.0348 TND 1 TND = 28.7546 ALL
03 9 2025 1 ALL = 0.035 TND 1 TND = 28.5719 ALL
04 9 2025 1 ALL = 0.0352 TND 1 TND = 28.4483 ALL

ALL-TNDおよびTND-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats