currencystats247.com

CurrencyStats247 > 為替レート > ALL-TJSおよびTJS-ALLの為替レート - 2025年

ALL-TJSおよびTJS-ALLの為替レート - 2025年

ALL-TJSおよびTJS-ALLの為替レート

下から2025年のALL-TJSおよびTJS-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.1175 TJS
1 TJS = 8.5102 ALL

Jan 2025

日付ALL-TJSTJS-ALL
01 1 2025 1 ALL = 0.116 TJS 1 TJS = 8.6204 ALL
02 1 2025 1 ALL = 0.1148 TJS 1 TJS = 8.708 ALL
03 1 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7179 ALL
04 1 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7182 ALL
05 1 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7182 ALL
06 1 2025 1 ALL = 0.1157 TJS 1 TJS = 8.6414 ALL
07 1 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6146 ALL
08 1 2025 1 ALL = 0.1146 TJS 1 TJS = 8.7256 ALL
09 1 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7306 ALL
10 1 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
11 1 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
12 1 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
13 1 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8145 ALL
14 1 2025 1 ALL = 0.1141 TJS 1 TJS = 8.7644 ALL
15 1 2025 1 ALL = 0.1147 TJS 1 TJS = 8.72 ALL
16 1 2025 1 ALL = 0.1143 TJS 1 TJS = 8.7524 ALL
17 1 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
18 1 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
19 1 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
20 1 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
21 1 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7104 ALL
22 1 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7104 ALL
23 1 2025 1 ALL = 0.1158 TJS 1 TJS = 8.6374 ALL
24 1 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
25 1 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
26 1 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
27 1 2025 1 ALL = 0.1163 TJS 1 TJS = 8.5993 ALL
28 1 2025 1 ALL = 0.115 TJS 1 TJS = 8.6932 ALL
29 1 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8158 ALL
30 1 2025 1 ALL = 0.1135 TJS 1 TJS = 8.8144 ALL
31 1 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL

Feb 2025

日付ALL-TJSTJS-ALL
01 2 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL
02 2 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL
03 2 2025 1 ALL = 0.1126 TJS 1 TJS = 8.8789 ALL
04 2 2025 1 ALL = 0.1136 TJS 1 TJS = 8.806 ALL
05 2 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7088 ALL
06 2 2025 1 ALL = 0.1146 TJS 1 TJS = 8.7293 ALL
07 2 2025 1 ALL = 0.115 TJS 1 TJS = 8.6972 ALL
08 2 2025 1 ALL = 0.115 TJS 1 TJS = 8.6971 ALL
09 2 2025 1 ALL = 0.115 TJS 1 TJS = 8.6971 ALL
10 2 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8148 ALL
11 2 2025 1 ALL = 0.1136 TJS 1 TJS = 8.8037 ALL
12 2 2025 1 ALL = 0.1146 TJS 1 TJS = 8.727 ALL
13 2 2025 1 ALL = 0.1146 TJS 1 TJS = 8.727 ALL
14 2 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6648 ALL
15 2 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6646 ALL
16 2 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6646 ALL
17 2 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6694 ALL
18 2 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6853 ALL
19 2 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7137 ALL
20 2 2025 1 ALL = 0.115 TJS 1 TJS = 8.6966 ALL
21 2 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6752 ALL
22 2 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
23 2 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
24 2 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6847 ALL
25 2 2025 1 ALL = 0.1158 TJS 1 TJS = 8.6385 ALL
26 2 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6684 ALL
27 2 2025 1 ALL = 0.115 TJS 1 TJS = 8.6955 ALL
28 2 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7538 ALL

Mar 2025

日付ALL-TJSTJS-ALL
01 3 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7538 ALL
02 3 2025 1 ALL = 0.1141 TJS 1 TJS = 8.761 ALL
03 3 2025 1 ALL = 0.1152 TJS 1 TJS = 8.6833 ALL
04 3 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6136 ALL
05 3 2025 1 ALL = 0.1173 TJS 1 TJS = 8.5225 ALL
06 3 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4257 ALL
07 3 2025 1 ALL = 0.119 TJS 1 TJS = 8.401 ALL
08 3 2025 1 ALL = 0.1189 TJS 1 TJS = 8.4075 ALL
09 3 2025 1 ALL = 0.119 TJS 1 TJS = 8.401 ALL
10 3 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3957 ALL
11 3 2025 1 ALL = 0.1197 TJS 1 TJS = 8.3567 ALL
12 3 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3609 ALL
13 3 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3956 ALL
14 3 2025 1 ALL = 0.1195 TJS 1 TJS = 8.3682 ALL
15 3 2025 1 ALL = 0.1194 TJS 1 TJS = 8.373 ALL
16 3 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3592 ALL
17 3 2025 1 ALL = 0.1201 TJS 1 TJS = 8.3268 ALL
18 3 2025 1 ALL = 0.1202 TJS 1 TJS = 8.3165 ALL
19 3 2025 1 ALL = 0.1198 TJS 1 TJS = 8.345 ALL
20 3 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3589 ALL
21 3 2025 1 ALL = 0.1198 TJS 1 TJS = 8.3464 ALL
22 3 2025 1 ALL = 0.12 TJS 1 TJS = 8.3343 ALL
23 3 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3148 ALL
24 3 2025 1 ALL = 0.1197 TJS 1 TJS = 8.351 ALL
25 3 2025 1 ALL = 0.1195 TJS 1 TJS = 8.3695 ALL
26 3 2025 1 ALL = 0.119 TJS 1 TJS = 8.4017 ALL
27 3 2025 1 ALL = 0.1183 TJS 1 TJS = 8.4544 ALL
28 3 2025 1 ALL = 0.118 TJS 1 TJS = 8.4719 ALL
29 3 2025 1 ALL = 0.1193 TJS 1 TJS = 8.3823 ALL
30 3 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3984 ALL
31 3 2025 1 ALL = 0.1184 TJS 1 TJS = 8.444 ALL

Apr 2025

日付ALL-TJSTJS-ALL
01 4 2025 1 ALL = 0.1183 TJS 1 TJS = 8.4545 ALL
02 4 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4236 ALL
03 4 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2354 ALL
04 4 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2561 ALL
05 4 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2562 ALL
06 4 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2562 ALL
07 4 2025 1 ALL = 0.1201 TJS 1 TJS = 8.3266 ALL
08 4 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3157 ALL
09 4 2025 1 ALL = 0.1215 TJS 1 TJS = 8.2293 ALL
10 4 2025 1 ALL = 0.1216 TJS 1 TJS = 8.2237 ALL
11 4 2025 1 ALL = 0.1239 TJS 1 TJS = 8.0716 ALL
12 4 2025 1 ALL = 0.1239 TJS 1 TJS = 8.0739 ALL
13 4 2025 1 ALL = 0.1241 TJS 1 TJS = 8.0571 ALL
14 4 2025 1 ALL = 0.1245 TJS 1 TJS = 8.0302 ALL
15 4 2025 1 ALL = 0.1237 TJS 1 TJS = 8.0829 ALL
16 4 2025 1 ALL = 0.124 TJS 1 TJS = 8.0616 ALL
17 4 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
18 4 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
19 4 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
20 4 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
21 4 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
22 4 2025 1 ALL = 0.1239 TJS 1 TJS = 8.0709 ALL
23 4 2025 1 ALL = 0.123 TJS 1 TJS = 8.1279 ALL
24 4 2025 1 ALL = 0.1225 TJS 1 TJS = 8.1658 ALL
25 4 2025 1 ALL = 0.1217 TJS 1 TJS = 8.2192 ALL
26 4 2025 1 ALL = 0.1215 TJS 1 TJS = 8.2332 ALL
27 4 2025 1 ALL = 0.1215 TJS 1 TJS = 8.2332 ALL
28 4 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2572 ALL
29 4 2025 1 ALL = 0.1217 TJS 1 TJS = 8.2187 ALL
30 4 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2351 ALL

May 2025

日付ALL-TJSTJS-ALL
01 5 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2351 ALL
02 5 2025 1 ALL = 0.119 TJS 1 TJS = 8.4032 ALL
03 5 2025 1 ALL = 0.119 TJS 1 TJS = 8.4031 ALL
04 5 2025 1 ALL = 0.119 TJS 1 TJS = 8.4031 ALL
05 5 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3102 ALL
06 5 2025 1 ALL = 0.1199 TJS 1 TJS = 8.3382 ALL
07 5 2025 1 ALL = 0.1202 TJS 1 TJS = 8.3211 ALL
08 5 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4278 ALL
09 5 2025 1 ALL = 0.1184 TJS 1 TJS = 8.4454 ALL
10 5 2025 1 ALL = 0.1184 TJS 1 TJS = 8.4431 ALL
11 5 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4423 ALL
12 5 2025 1 ALL = 0.1177 TJS 1 TJS = 8.4957 ALL
13 5 2025 1 ALL = 0.1171 TJS 1 TJS = 8.5363 ALL
14 5 2025 1 ALL = 0.1181 TJS 1 TJS = 8.4658 ALL
15 5 2025 1 ALL = 0.118 TJS 1 TJS = 8.4761 ALL
16 5 2025 1 ALL = 0.1176 TJS 1 TJS = 8.5018 ALL
17 5 2025 1 ALL = 0.1176 TJS 1 TJS = 8.5018 ALL
18 5 2025 1 ALL = 0.1176 TJS 1 TJS = 8.5018 ALL
19 5 2025 1 ALL = 0.1188 TJS 1 TJS = 8.4199 ALL
20 5 2025 1 ALL = 0.1177 TJS 1 TJS = 8.4929 ALL
21 5 2025 1 ALL = 0.1189 TJS 1 TJS = 8.4098 ALL
22 5 2025 1 ALL = 0.1173 TJS 1 TJS = 8.5238 ALL
23 5 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4396 ALL
24 5 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4396 ALL
25 5 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4396 ALL
26 5 2025 1 ALL = 0.1175 TJS 1 TJS = 8.5134 ALL
27 5 2025 1 ALL = 0.1166 TJS 1 TJS = 8.5766 ALL
28 5 2025 1 ALL = 0.115 TJS 1 TJS = 8.6965 ALL
29 5 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7533 ALL
30 5 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6904 ALL
31 5 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6904 ALL

Jun 2025

日付ALL-TJSTJS-ALL
01 6 2025 1 ALL = 0.1152 TJS 1 TJS = 8.6786 ALL
02 6 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6129 ALL
03 6 2025 1 ALL = 0.1149 TJS 1 TJS = 8.7026 ALL
04 6 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7165 ALL
05 6 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
06 6 2025 1 ALL = 0.115 TJS 1 TJS = 8.6993 ALL
07 6 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6862 ALL

ALL-TJSおよびTJS-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats