currencystats247.com

CurrencyStats247 > 為替レート > ALL-SYPおよびSYP-ALLの為替レート - 2025年

ALL-SYPおよびSYP-ALLの為替レート - 2025年

ALL-SYPおよびSYP-ALLの為替レート

下から2025年のALL-SYPおよびSYP-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 133.7296 SYP
1 SYP = 0.0075 ALL

Jan 2025

日付ALL-SYPSYP-ALL
01 1 2025 1 ALL = 26.7575 SYP 1 SYP = 0.0374 ALL
02 1 2025 1 ALL = 26.4683 SYP 1 SYP = 0.0378 ALL
03 1 2025 1 ALL = 26.3734 SYP 1 SYP = 0.0379 ALL
04 1 2025 1 ALL = 26.4228 SYP 1 SYP = 0.0378 ALL
05 1 2025 1 ALL = 26.4228 SYP 1 SYP = 0.0378 ALL
06 1 2025 1 ALL = 26.6131 SYP 1 SYP = 0.0376 ALL
07 1 2025 1 ALL = 26.6728 SYP 1 SYP = 0.0375 ALL
08 1 2025 1 ALL = 26.2933 SYP 1 SYP = 0.038 ALL
09 1 2025 1 ALL = 26.332 SYP 1 SYP = 0.038 ALL
10 1 2025 1 ALL = 26.3502 SYP 1 SYP = 0.038 ALL
11 1 2025 1 ALL = 26.2341 SYP 1 SYP = 0.0381 ALL
12 1 2025 1 ALL = 26.2341 SYP 1 SYP = 0.0381 ALL
13 1 2025 1 ALL = 134.9029 SYP 1 SYP = 0.0074 ALL
14 1 2025 1 ALL = 135.5673 SYP 1 SYP = 0.0074 ALL
15 1 2025 1 ALL = 136.4396 SYP 1 SYP = 0.0073 ALL
16 1 2025 1 ALL = 136.1998 SYP 1 SYP = 0.0073 ALL
17 1 2025 1 ALL = 136.3351 SYP 1 SYP = 0.0073 ALL
18 1 2025 1 ALL = 136.3787 SYP 1 SYP = 0.0073 ALL
19 1 2025 1 ALL = 136.3787 SYP 1 SYP = 0.0073 ALL
20 1 2025 1 ALL = 136.1882 SYP 1 SYP = 0.0073 ALL
21 1 2025 1 ALL = 136.9423 SYP 1 SYP = 0.0073 ALL
22 1 2025 1 ALL = 137.681 SYP 1 SYP = 0.0073 ALL
23 1 2025 1 ALL = 137.4563 SYP 1 SYP = 0.0073 ALL
24 1 2025 1 ALL = 138.4854 SYP 1 SYP = 0.0072 ALL
25 1 2025 1 ALL = 138.7853 SYP 1 SYP = 0.0072 ALL
26 1 2025 1 ALL = 138.7853 SYP 1 SYP = 0.0072 ALL
27 1 2025 1 ALL = 138.5286 SYP 1 SYP = 0.0072 ALL
28 1 2025 1 ALL = 136.9174 SYP 1 SYP = 0.0073 ALL
29 1 2025 1 ALL = 135.2208 SYP 1 SYP = 0.0074 ALL
30 1 2025 1 ALL = 135.4044 SYP 1 SYP = 0.0074 ALL
31 1 2025 1 ALL = 135.4043 SYP 1 SYP = 0.0074 ALL

Feb 2025

日付ALL-SYPSYP-ALL
01 2 2025 1 ALL = 135.4043 SYP 1 SYP = 0.0074 ALL
02 2 2025 1 ALL = 135.1793 SYP 1 SYP = 0.0074 ALL
03 2 2025 1 ALL = 134.4079 SYP 1 SYP = 0.0074 ALL
04 2 2025 1 ALL = 135.4679 SYP 1 SYP = 0.0074 ALL
05 2 2025 1 ALL = 136.7351 SYP 1 SYP = 0.0073 ALL
06 2 2025 1 ALL = 136.4249 SYP 1 SYP = 0.0073 ALL
07 2 2025 1 ALL = 136.4947 SYP 1 SYP = 0.0073 ALL
08 2 2025 1 ALL = 135.9731 SYP 1 SYP = 0.0074 ALL
09 2 2025 1 ALL = 135.9731 SYP 1 SYP = 0.0074 ALL
10 2 2025 1 ALL = 135.0198 SYP 1 SYP = 0.0074 ALL
11 2 2025 1 ALL = 135.5286 SYP 1 SYP = 0.0074 ALL
12 2 2025 1 ALL = 136.3468 SYP 1 SYP = 0.0073 ALL
13 2 2025 1 ALL = 136.7111 SYP 1 SYP = 0.0073 ALL
14 2 2025 1 ALL = 137.4327 SYP 1 SYP = 0.0073 ALL
15 2 2025 1 ALL = 137.8911 SYP 1 SYP = 0.0073 ALL
16 2 2025 1 ALL = 137.8911 SYP 1 SYP = 0.0073 ALL
17 2 2025 1 ALL = 137.5976 SYP 1 SYP = 0.0073 ALL
18 2 2025 1 ALL = 137.172 SYP 1 SYP = 0.0073 ALL
19 2 2025 1 ALL = 136.7634 SYP 1 SYP = 0.0073 ALL
20 2 2025 1 ALL = 137.0264 SYP 1 SYP = 0.0073 ALL
21 2 2025 1 ALL = 137.4323 SYP 1 SYP = 0.0073 ALL
22 2 2025 1 ALL = 137.4467 SYP 1 SYP = 0.0073 ALL
23 2 2025 1 ALL = 137.4454 SYP 1 SYP = 0.0073 ALL
24 2 2025 1 ALL = 137.3802 SYP 1 SYP = 0.0073 ALL
25 2 2025 1 ALL = 138.0054 SYP 1 SYP = 0.0072 ALL
26 2 2025 1 ALL = 137.4706 SYP 1 SYP = 0.0073 ALL
27 2 2025 1 ALL = 137.3488 SYP 1 SYP = 0.0073 ALL
28 2 2025 1 ALL = 136.4439 SYP 1 SYP = 0.0073 ALL

Mar 2025

日付ALL-SYPSYP-ALL
01 3 2025 1 ALL = 136.2197 SYP 1 SYP = 0.0073 ALL
02 3 2025 1 ALL = 136.1093 SYP 1 SYP = 0.0073 ALL
03 3 2025 1 ALL = 137.1132 SYP 1 SYP = 0.0073 ALL
04 3 2025 1 ALL = 138.4887 SYP 1 SYP = 0.0072 ALL
05 3 2025 1 ALL = 140.1761 SYP 1 SYP = 0.0071 ALL
06 3 2025 1 ALL = 141.5673 SYP 1 SYP = 0.0071 ALL
07 3 2025 1 ALL = 141.9161 SYP 1 SYP = 0.007 ALL
08 3 2025 1 ALL = 141.8231 SYP 1 SYP = 0.0071 ALL
09 3 2025 1 ALL = 141.8231 SYP 1 SYP = 0.0071 ALL
10 3 2025 1 ALL = 142.0148 SYP 1 SYP = 0.007 ALL
11 3 2025 1 ALL = 142.5468 SYP 1 SYP = 0.007 ALL
12 3 2025 1 ALL = 142.5704 SYP 1 SYP = 0.007 ALL
13 3 2025 1 ALL = 142.0935 SYP 1 SYP = 0.007 ALL
14 3 2025 1 ALL = 142.5597 SYP 1 SYP = 0.007 ALL
15 3 2025 1 ALL = 142.8029 SYP 1 SYP = 0.007 ALL
16 3 2025 1 ALL = 142.7982 SYP 1 SYP = 0.007 ALL
17 3 2025 1 ALL = 142.8176 SYP 1 SYP = 0.007 ALL
18 3 2025 1 ALL = 142.997 SYP 1 SYP = 0.007 ALL
19 3 2025 1 ALL = 142.9499 SYP 1 SYP = 0.007 ALL
20 3 2025 1 ALL = 142.3675 SYP 1 SYP = 0.007 ALL
21 3 2025 1 ALL = 142.8106 SYP 1 SYP = 0.007 ALL
22 3 2025 1 ALL = 143.1502 SYP 1 SYP = 0.007 ALL
23 3 2025 1 ALL = 143.1454 SYP 1 SYP = 0.007 ALL
24 3 2025 1 ALL = 142.5248 SYP 1 SYP = 0.007 ALL
25 3 2025 1 ALL = 142.4247 SYP 1 SYP = 0.007 ALL
26 3 2025 1 ALL = 141.8291 SYP 1 SYP = 0.0071 ALL
27 3 2025 1 ALL = 140.7803 SYP 1 SYP = 0.0071 ALL
28 3 2025 1 ALL = 140.9351 SYP 1 SYP = 0.0071 ALL
29 3 2025 1 ALL = 142.4438 SYP 1 SYP = 0.007 ALL
30 3 2025 1 ALL = 142.4408 SYP 1 SYP = 0.007 ALL
31 3 2025 1 ALL = 141.659 SYP 1 SYP = 0.0071 ALL

Apr 2025

日付ALL-SYPSYP-ALL
01 4 2025 1 ALL = 141.311 SYP 1 SYP = 0.0071 ALL
02 4 2025 1 ALL = 141.4582 SYP 1 SYP = 0.0071 ALL
03 4 2025 1 ALL = 144.7628 SYP 1 SYP = 0.0069 ALL
04 4 2025 1 ALL = 145.0046 SYP 1 SYP = 0.0069 ALL
05 4 2025 1 ALL = 143.7899 SYP 1 SYP = 0.007 ALL
06 4 2025 1 ALL = 143.7835 SYP 1 SYP = 0.007 ALL
07 4 2025 1 ALL = 143.6438 SYP 1 SYP = 0.007 ALL
08 4 2025 1 ALL = 143.8131 SYP 1 SYP = 0.007 ALL
09 4 2025 1 ALL = 145.5267 SYP 1 SYP = 0.0069 ALL
10 4 2025 1 ALL = 145.5997 SYP 1 SYP = 0.0069 ALL
11 4 2025 1 ALL = 148.1808 SYP 1 SYP = 0.0067 ALL
12 4 2025 1 ALL = 148.5227 SYP 1 SYP = 0.0067 ALL
13 4 2025 1 ALL = 148.5232 SYP 1 SYP = 0.0067 ALL
14 4 2025 1 ALL = 148.5838 SYP 1 SYP = 0.0067 ALL
15 4 2025 1 ALL = 148.2585 SYP 1 SYP = 0.0067 ALL
16 4 2025 1 ALL = 148.6538 SYP 1 SYP = 0.0067 ALL
17 4 2025 1 ALL = 148.9724 SYP 1 SYP = 0.0067 ALL
18 4 2025 1 ALL = 148.981 SYP 1 SYP = 0.0067 ALL
19 4 2025 1 ALL = 148.9742 SYP 1 SYP = 0.0067 ALL
20 4 2025 1 ALL = 148.9761 SYP 1 SYP = 0.0067 ALL
21 4 2025 1 ALL = 148.9761 SYP 1 SYP = 0.0067 ALL
22 4 2025 1 ALL = 151.2723 SYP 1 SYP = 0.0066 ALL
23 4 2025 1 ALL = 150.2212 SYP 1 SYP = 0.0067 ALL
24 4 2025 1 ALL = 149.9685 SYP 1 SYP = 0.0067 ALL
25 4 2025 1 ALL = 149.5221 SYP 1 SYP = 0.0067 ALL
26 4 2025 1 ALL = 149.2678 SYP 1 SYP = 0.0067 ALL
27 4 2025 1 ALL = 149.2682 SYP 1 SYP = 0.0067 ALL
28 4 2025 1 ALL = 149.2145 SYP 1 SYP = 0.0067 ALL
29 4 2025 1 ALL = 149.8576 SYP 1 SYP = 0.0067 ALL
30 4 2025 1 ALL = 149.828 SYP 1 SYP = 0.0067 ALL

May 2025

日付ALL-SYPSYP-ALL
01 5 2025 1 ALL = 149.3474 SYP 1 SYP = 0.0067 ALL
02 5 2025 1 ALL = 149.4581 SYP 1 SYP = 0.0067 ALL
03 5 2025 1 ALL = 149.1326 SYP 1 SYP = 0.0067 ALL
04 5 2025 1 ALL = 149.1416 SYP 1 SYP = 0.0067 ALL
05 5 2025 1 ALL = 150.579 SYP 1 SYP = 0.0066 ALL
06 5 2025 1 ALL = 150.322 SYP 1 SYP = 0.0067 ALL
07 5 2025 1 ALL = 150.6035 SYP 1 SYP = 0.0066 ALL
08 5 2025 1 ALL = 149.5547 SYP 1 SYP = 0.0067 ALL
09 5 2025 1 ALL = 148.8375 SYP 1 SYP = 0.0067 ALL
10 5 2025 1 ALL = 148.8442 SYP 1 SYP = 0.0067 ALL
11 5 2025 1 ALL = 148.86 SYP 1 SYP = 0.0067 ALL
12 5 2025 1 ALL = 147.1538 SYP 1 SYP = 0.0068 ALL
13 5 2025 1 ALL = 146.9619 SYP 1 SYP = 0.0068 ALL
14 5 2025 1 ALL = 147.9853 SYP 1 SYP = 0.0068 ALL
15 5 2025 1 ALL = 148.0257 SYP 1 SYP = 0.0068 ALL
16 5 2025 1 ALL = 148.3998 SYP 1 SYP = 0.0067 ALL
17 5 2025 1 ALL = 147.8525 SYP 1 SYP = 0.0068 ALL
18 5 2025 1 ALL = 147.8519 SYP 1 SYP = 0.0068 ALL
19 5 2025 1 ALL = 149.536 SYP 1 SYP = 0.0067 ALL
20 5 2025 1 ALL = 149.1322 SYP 1 SYP = 0.0067 ALL
21 5 2025 1 ALL = 150.5152 SYP 1 SYP = 0.0066 ALL
22 5 2025 1 ALL = 149.9448 SYP 1 SYP = 0.0067 ALL
23 5 2025 1 ALL = 150.2414 SYP 1 SYP = 0.0067 ALL
24 5 2025 1 ALL = 150.5528 SYP 1 SYP = 0.0066 ALL
25 5 2025 1 ALL = 150.5509 SYP 1 SYP = 0.0066 ALL
26 5 2025 1 ALL = 150.8244 SYP 1 SYP = 0.0066 ALL
27 5 2025 1 ALL = 150.4116 SYP 1 SYP = 0.0066 ALL
28 5 2025 1 ALL = 149.8361 SYP 1 SYP = 0.0067 ALL
29 5 2025 1 ALL = 148.8424 SYP 1 SYP = 0.0067 ALL
30 5 2025 1 ALL = 149.6836 SYP 1 SYP = 0.0067 ALL
31 5 2025 1 ALL = 149.685 SYP 1 SYP = 0.0067 ALL

Jun 2025

日付ALL-SYPSYP-ALL
01 6 2025 1 ALL = 149.8878 SYP 1 SYP = 0.0067 ALL
02 6 2025 1 ALL = 151.0626 SYP 1 SYP = 0.0066 ALL
03 6 2025 1 ALL = 150.8396 SYP 1 SYP = 0.0066 ALL
04 6 2025 1 ALL = 150.7359 SYP 1 SYP = 0.0066 ALL
05 6 2025 1 ALL = 151.5258 SYP 1 SYP = 0.0066 ALL
06 6 2025 1 ALL = 151.2015 SYP 1 SYP = 0.0066 ALL

ALL-SYPおよびSYP-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats