currencystats247.com

CurrencyStats247 > 為替レート > ALL-SVCおよびSVC-ALLの為替レート - 2025年

ALL-SVCおよびSVC-ALLの為替レート - 2025年

ALL-SVCおよびSVC-ALLの為替レート

下から2025年のALL-SVCおよびSVC-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0959 SVC
1 SVC = 10.4256 ALL

Jan 2025

日付ALL-SVCSVC-ALL
01 1 2025 1 ALL = 0.0931 SVC 1 SVC = 10.7384 ALL
02 1 2025 1 ALL = 0.0922 SVC 1 SVC = 10.8474 ALL
03 1 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8858 ALL
04 1 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8857 ALL
05 1 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8857 ALL
06 1 2025 1 ALL = 0.0928 SVC 1 SVC = 10.7799 ALL
07 1 2025 1 ALL = 0.0929 SVC 1 SVC = 10.7605 ALL
08 1 2025 1 ALL = 0.0917 SVC 1 SVC = 10.9081 ALL
09 1 2025 1 ALL = 0.0917 SVC 1 SVC = 10.9065 ALL
10 1 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8984 ALL
11 1 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8975 ALL
12 1 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8975 ALL
13 1 2025 1 ALL = 0.0908 SVC 1 SVC = 11.0111 ALL
14 1 2025 1 ALL = 0.0913 SVC 1 SVC = 10.9488 ALL
15 1 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8931 ALL
16 1 2025 1 ALL = 0.0917 SVC 1 SVC = 10.9029 ALL
17 1 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8985 ALL
18 1 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8961 ALL
19 1 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8961 ALL
20 1 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8961 ALL
21 1 2025 1 ALL = 0.0922 SVC 1 SVC = 10.8509 ALL
22 1 2025 1 ALL = 0.0922 SVC 1 SVC = 10.8509 ALL
23 1 2025 1 ALL = 0.0926 SVC 1 SVC = 10.8043 ALL
24 1 2025 1 ALL = 0.0932 SVC 1 SVC = 10.7269 ALL
25 1 2025 1 ALL = 0.0932 SVC 1 SVC = 10.727 ALL
26 1 2025 1 ALL = 0.0932 SVC 1 SVC = 10.727 ALL
27 1 2025 1 ALL = 0.0932 SVC 1 SVC = 10.7261 ALL
28 1 2025 1 ALL = 0.0922 SVC 1 SVC = 10.8443 ALL
29 1 2025 1 ALL = 0.0911 SVC 1 SVC = 10.9823 ALL
30 1 2025 1 ALL = 0.0911 SVC 1 SVC = 10.9799 ALL
31 1 2025 1 ALL = 0.0911 SVC 1 SVC = 10.9783 ALL

Feb 2025

日付ALL-SVCSVC-ALL
01 2 2025 1 ALL = 0.0911 SVC 1 SVC = 10.9783 ALL
02 2 2025 1 ALL = 0.0911 SVC 1 SVC = 10.9781 ALL
03 2 2025 1 ALL = 0.0904 SVC 1 SVC = 11.0601 ALL
04 2 2025 1 ALL = 0.0912 SVC 1 SVC = 10.9701 ALL
05 2 2025 1 ALL = 0.0921 SVC 1 SVC = 10.8633 ALL
06 2 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8889 ALL
07 2 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8787 ALL
08 2 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8784 ALL
09 2 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8784 ALL
10 2 2025 1 ALL = 0.0909 SVC 1 SVC = 10.9956 ALL
11 2 2025 1 ALL = 0.0912 SVC 1 SVC = 10.9665 ALL
12 2 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8968 ALL
13 2 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8966 ALL
14 2 2025 1 ALL = 0.0925 SVC 1 SVC = 10.8094 ALL
15 2 2025 1 ALL = 0.0925 SVC 1 SVC = 10.809 ALL
16 2 2025 1 ALL = 0.0925 SVC 1 SVC = 10.809 ALL
17 2 2025 1 ALL = 0.0926 SVC 1 SVC = 10.7992 ALL
18 2 2025 1 ALL = 0.0924 SVC 1 SVC = 10.8242 ALL
19 2 2025 1 ALL = 0.092 SVC 1 SVC = 10.869 ALL
20 2 2025 1 ALL = 0.0922 SVC 1 SVC = 10.8432 ALL
21 2 2025 1 ALL = 0.0925 SVC 1 SVC = 10.8063 ALL
22 2 2025 1 ALL = 0.0925 SVC 1 SVC = 10.8067 ALL
23 2 2025 1 ALL = 0.0925 SVC 1 SVC = 10.8067 ALL
24 2 2025 1 ALL = 0.0924 SVC 1 SVC = 10.8188 ALL
25 2 2025 1 ALL = 0.0928 SVC 1 SVC = 10.7757 ALL
26 2 2025 1 ALL = 0.0925 SVC 1 SVC = 10.809 ALL
27 2 2025 1 ALL = 0.0924 SVC 1 SVC = 10.8227 ALL
28 2 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8909 ALL

Mar 2025

日付ALL-SVCSVC-ALL
01 3 2025 1 ALL = 0.0916 SVC 1 SVC = 10.9145 ALL
02 3 2025 1 ALL = 0.0916 SVC 1 SVC = 10.9167 ALL
03 3 2025 1 ALL = 0.0923 SVC 1 SVC = 10.8366 ALL
04 3 2025 1 ALL = 0.0932 SVC 1 SVC = 10.7307 ALL
05 3 2025 1 ALL = 0.0942 SVC 1 SVC = 10.6159 ALL
06 3 2025 1 ALL = 0.0953 SVC 1 SVC = 10.4962 ALL
07 3 2025 1 ALL = 0.0956 SVC 1 SVC = 10.4656 ALL
08 3 2025 1 ALL = 0.0954 SVC 1 SVC = 10.4774 ALL
09 3 2025 1 ALL = 0.0956 SVC 1 SVC = 10.4656 ALL
10 3 2025 1 ALL = 0.0956 SVC 1 SVC = 10.4631 ALL
11 3 2025 1 ALL = 0.0959 SVC 1 SVC = 10.424 ALL
12 3 2025 1 ALL = 0.096 SVC 1 SVC = 10.4158 ALL
13 3 2025 1 ALL = 0.0956 SVC 1 SVC = 10.459 ALL
14 3 2025 1 ALL = 0.0959 SVC 1 SVC = 10.423 ALL
15 3 2025 1 ALL = 0.0959 SVC 1 SVC = 10.43 ALL
16 3 2025 1 ALL = 0.0961 SVC 1 SVC = 10.4053 ALL
17 3 2025 1 ALL = 0.0961 SVC 1 SVC = 10.4015 ALL
18 3 2025 1 ALL = 0.0962 SVC 1 SVC = 10.3914 ALL
19 3 2025 1 ALL = 0.0962 SVC 1 SVC = 10.395 ALL
20 3 2025 1 ALL = 0.0958 SVC 1 SVC = 10.437 ALL
21 3 2025 1 ALL = 0.0961 SVC 1 SVC = 10.4049 ALL
22 3 2025 1 ALL = 0.0961 SVC 1 SVC = 10.4055 ALL
23 3 2025 1 ALL = 0.0963 SVC 1 SVC = 10.3801 ALL
24 3 2025 1 ALL = 0.0959 SVC 1 SVC = 10.4255 ALL
25 3 2025 1 ALL = 0.0958 SVC 1 SVC = 10.4331 ALL
26 3 2025 1 ALL = 0.0955 SVC 1 SVC = 10.4712 ALL
27 3 2025 1 ALL = 0.0947 SVC 1 SVC = 10.5604 ALL
28 3 2025 1 ALL = 0.0948 SVC 1 SVC = 10.5446 ALL
29 3 2025 1 ALL = 0.0959 SVC 1 SVC = 10.4314 ALL
30 3 2025 1 ALL = 0.0959 SVC 1 SVC = 10.4314 ALL
31 3 2025 1 ALL = 0.0953 SVC 1 SVC = 10.4902 ALL

Apr 2025

日付ALL-SVCSVC-ALL
01 4 2025 1 ALL = 0.0951 SVC 1 SVC = 10.5152 ALL
02 4 2025 1 ALL = 0.0952 SVC 1 SVC = 10.5082 ALL
03 4 2025 1 ALL = 0.0974 SVC 1 SVC = 10.2656 ALL
04 4 2025 1 ALL = 0.0974 SVC 1 SVC = 10.2693 ALL
05 4 2025 1 ALL = 0.0974 SVC 1 SVC = 10.2704 ALL
06 4 2025 1 ALL = 0.0974 SVC 1 SVC = 10.2704 ALL
07 4 2025 1 ALL = 0.0967 SVC 1 SVC = 10.3402 ALL
08 4 2025 1 ALL = 0.0968 SVC 1 SVC = 10.3324 ALL
09 4 2025 1 ALL = 0.0979 SVC 1 SVC = 10.2186 ALL
10 4 2025 1 ALL = 0.098 SVC 1 SVC = 10.2059 ALL
11 4 2025 1 ALL = 0.0997 SVC 1 SVC = 10.0279 ALL
12 4 2025 1 ALL = 0.0997 SVC 1 SVC = 10.0252 ALL
13 4 2025 1 ALL = 0.1 SVC 1 SVC = 10.0042 ALL
14 4 2025 1 ALL = 0.1 SVC 1 SVC = 10.0002 ALL
15 4 2025 1 ALL = 0.0999 SVC 1 SVC = 10.013 ALL
16 4 2025 1 ALL = 0.1 SVC 1 SVC = 9.9956 ALL
17 4 2025 1 ALL = 0.1002 SVC 1 SVC = 9.9799 ALL
18 4 2025 1 ALL = 0.1002 SVC 1 SVC = 9.9799 ALL
19 4 2025 1 ALL = 0.1002 SVC 1 SVC = 9.9799 ALL
20 4 2025 1 ALL = 0.1002 SVC 1 SVC = 9.9799 ALL
21 4 2025 1 ALL = 0.1002 SVC 1 SVC = 9.9799 ALL
22 4 2025 1 ALL = 0.1018 SVC 1 SVC = 9.8239 ALL
23 4 2025 1 ALL = 0.1011 SVC 1 SVC = 9.8928 ALL
24 4 2025 1 ALL = 0.1009 SVC 1 SVC = 9.9156 ALL
25 4 2025 1 ALL = 0.1006 SVC 1 SVC = 9.9391 ALL
26 4 2025 1 ALL = 0.1004 SVC 1 SVC = 9.9561 ALL
27 4 2025 1 ALL = 0.1004 SVC 1 SVC = 9.9561 ALL
28 4 2025 1 ALL = 0.1004 SVC 1 SVC = 9.9556 ALL
29 4 2025 1 ALL = 0.1008 SVC 1 SVC = 9.9187 ALL
30 4 2025 1 ALL = 0.1008 SVC 1 SVC = 9.9201 ALL

May 2025

日付ALL-SVCSVC-ALL
01 5 2025 1 ALL = 0.1008 SVC 1 SVC = 9.9212 ALL
02 5 2025 1 ALL = 0.1006 SVC 1 SVC = 9.9397 ALL
03 5 2025 1 ALL = 0.1006 SVC 1 SVC = 9.9395 ALL
04 5 2025 1 ALL = 0.1006 SVC 1 SVC = 9.9395 ALL
05 5 2025 1 ALL = 0.1012 SVC 1 SVC = 9.8771 ALL
06 5 2025 1 ALL = 0.1011 SVC 1 SVC = 9.8873 ALL
07 5 2025 1 ALL = 0.1013 SVC 1 SVC = 9.867 ALL
08 5 2025 1 ALL = 0.1005 SVC 1 SVC = 9.9454 ALL
09 5 2025 1 ALL = 0.1001 SVC 1 SVC = 9.9897 ALL
10 5 2025 1 ALL = 0.1001 SVC 1 SVC = 9.987 ALL
11 5 2025 1 ALL = 0.1001 SVC 1 SVC = 9.9862 ALL
12 5 2025 1 ALL = 0.0988 SVC 1 SVC = 10.1172 ALL
13 5 2025 1 ALL = 0.0989 SVC 1 SVC = 10.1159 ALL
14 5 2025 1 ALL = 0.0997 SVC 1 SVC = 10.0285 ALL
15 5 2025 1 ALL = 0.0997 SVC 1 SVC = 10.0306 ALL
16 5 2025 1 ALL = 0.0998 SVC 1 SVC = 10.0173 ALL
17 5 2025 1 ALL = 0.0998 SVC 1 SVC = 10.0173 ALL
18 5 2025 1 ALL = 0.0998 SVC 1 SVC = 10.0173 ALL
19 5 2025 1 ALL = 0.1006 SVC 1 SVC = 9.9355 ALL
20 5 2025 1 ALL = 0.1003 SVC 1 SVC = 9.9686 ALL
21 5 2025 1 ALL = 0.1013 SVC 1 SVC = 9.8744 ALL
22 5 2025 1 ALL = 0.1008 SVC 1 SVC = 9.9219 ALL
23 5 2025 1 ALL = 0.1011 SVC 1 SVC = 9.8865 ALL
24 5 2025 1 ALL = 0.1012 SVC 1 SVC = 9.8862 ALL
25 5 2025 1 ALL = 0.1012 SVC 1 SVC = 9.8862 ALL
26 5 2025 1 ALL = 0.1015 SVC 1 SVC = 9.8514 ALL
27 5 2025 1 ALL = 0.1012 SVC 1 SVC = 9.88 ALL
28 5 2025 1 ALL = 0.1009 SVC 1 SVC = 9.9143 ALL
29 5 2025 1 ALL = 0.1002 SVC 1 SVC = 9.9787 ALL
30 5 2025 1 ALL = 0.1007 SVC 1 SVC = 9.9324 ALL
31 5 2025 1 ALL = 0.1007 SVC 1 SVC = 9.9324 ALL

Jun 2025

日付ALL-SVCSVC-ALL
01 6 2025 1 ALL = 0.1008 SVC 1 SVC = 9.919 ALL
02 6 2025 1 ALL = 0.1016 SVC 1 SVC = 9.8438 ALL
03 6 2025 1 ALL = 0.1016 SVC 1 SVC = 9.8468 ALL
04 6 2025 1 ALL = 0.1014 SVC 1 SVC = 9.8625 ALL
05 6 2025 1 ALL = 0.102 SVC 1 SVC = 9.8056 ALL
06 6 2025 1 ALL = 0.1018 SVC 1 SVC = 9.827 ALL

ALL-SVCおよびSVC-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats