currencystats247.com

CurrencyStats247 > 為替レート > ALL-STDおよびSTD-ALLの為替レート - 2026年

ALL-STDおよびSTD-ALLの為替レート - 2026年

ALL-STDおよびSTD-ALLの為替レート

下から2026年のALL-STDおよびSTD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 252.0482 STD
1 STD = 0.004 ALL

Jan 2026

日付ALL-STDSTD-ALL
01 1 2026 1 ALL = 250.9994 STD 1 STD = 0.004 ALL
02 1 2026 1 ALL = 250.9732 STD 1 STD = 0.004 ALL
03 1 2026 1 ALL = 251.0834 STD 1 STD = 0.004 ALL
04 1 2026 1 ALL = 251.0834 STD 1 STD = 0.004 ALL
05 1 2026 1 ALL = 250.3766 STD 1 STD = 0.004 ALL
06 1 2026 1 ALL = 250.8 STD 1 STD = 0.004 ALL
07 1 2026 1 ALL = 250.5828 STD 1 STD = 0.004 ALL
08 1 2026 1 ALL = 250.162 STD 1 STD = 0.004 ALL
09 1 2026 1 ALL = 249.3534 STD 1 STD = 0.004 ALL
10 1 2026 1 ALL = 249.5987 STD 1 STD = 0.004 ALL
11 1 2026 1 ALL = 249.2003 STD 1 STD = 0.004 ALL
12 1 2026 1 ALL = 250.7117 STD 1 STD = 0.004 ALL
13 1 2026 1 ALL = 250.1165 STD 1 STD = 0.004 ALL
14 1 2026 1 ALL = 249.4273 STD 1 STD = 0.004 ALL
15 1 2026 1 ALL = 249.1339 STD 1 STD = 0.004 ALL
16 1 2026 1 ALL = 248.7311 STD 1 STD = 0.004 ALL
17 1 2026 1 ALL = 248.4079 STD 1 STD = 0.004 ALL
18 1 2026 1 ALL = 248.4079 STD 1 STD = 0.004 ALL
19 1 2026 1 ALL = 249.4879 STD 1 STD = 0.004 ALL
20 1 2026 1 ALL = 251.7747 STD 1 STD = 0.004 ALL
21 1 2026 1 ALL = 251.5153 STD 1 STD = 0.004 ALL
22 1 2026 1 ALL = 251.3291 STD 1 STD = 0.004 ALL
23 1 2026 1 ALL = 251.5265 STD 1 STD = 0.004 ALL
24 1 2026 1 ALL = 253.4431 STD 1 STD = 0.0039 ALL
25 1 2026 1 ALL = 253.4431 STD 1 STD = 0.0039 ALL
26 1 2026 1 ALL = 253.8742 STD 1 STD = 0.0039 ALL
27 1 2026 1 ALL = 255.0638 STD 1 STD = 0.0039 ALL
28 1 2026 1 ALL = 256.429 STD 1 STD = 0.0039 ALL
29 1 2026 1 ALL = 256.1581 STD 1 STD = 0.0039 ALL
30 1 2026 1 ALL = 255.8503 STD 1 STD = 0.0039 ALL
31 1 2026 1 ALL = 253.9505 STD 1 STD = 0.0039 ALL

Feb 2026

日付ALL-STDSTD-ALL
01 2 2026 1 ALL = 253.8163 STD 1 STD = 0.0039 ALL
02 2 2026 1 ALL = 253.6873 STD 1 STD = 0.0039 ALL
03 2 2026 1 ALL = 252.8048 STD 1 STD = 0.004 ALL
04 2 2026 1 ALL = 253.1839 STD 1 STD = 0.0039 ALL
05 2 2026 1 ALL = 252.495 STD 1 STD = 0.004 ALL
06 2 2026 1 ALL = 252.7426 STD 1 STD = 0.004 ALL
07 2 2026 1 ALL = 252.6905 STD 1 STD = 0.004 ALL
08 2 2026 1 ALL = 253.4886 STD 1 STD = 0.0039 ALL
09 2 2026 1 ALL = 254.7375 STD 1 STD = 0.0039 ALL
10 2 2026 1 ALL = 255.7968 STD 1 STD = 0.0039 ALL
11 2 2026 1 ALL = 255.4442 STD 1 STD = 0.0039 ALL
12 2 2026 1 ALL = 254.965 STD 1 STD = 0.0039 ALL
13 2 2026 1 ALL = 254.4789 STD 1 STD = 0.0039 ALL
14 2 2026 1 ALL = 254.7601 STD 1 STD = 0.0039 ALL
15 2 2026 1 ALL = 254.7601 STD 1 STD = 0.0039 ALL
16 2 2026 1 ALL = 254.4009 STD 1 STD = 0.0039 ALL
17 2 2026 1 ALL = 253.8974 STD 1 STD = 0.0039 ALL
18 2 2026 1 ALL = 254.3242 STD 1 STD = 0.0039 ALL
19 2 2026 1 ALL = 252.7571 STD 1 STD = 0.004 ALL
20 2 2026 1 ALL = 252.4896 STD 1 STD = 0.004 ALL
21 2 2026 1 ALL = 253.0862 STD 1 STD = 0.004 ALL
22 2 2026 1 ALL = 253.0862 STD 1 STD = 0.004 ALL
23 2 2026 1 ALL = 252.834 STD 1 STD = 0.004 ALL
24 2 2026 1 ALL = 253.1483 STD 1 STD = 0.004 ALL
25 2 2026 1 ALL = 252.8908 STD 1 STD = 0.004 ALL
26 2 2026 1 ALL = 253.626 STD 1 STD = 0.0039 ALL
27 2 2026 1 ALL = 253.748 STD 1 STD = 0.0039 ALL
28 2 2026 1 ALL = 254.0392 STD 1 STD = 0.0039 ALL

Mar 2026

日付ALL-STDSTD-ALL
01 3 2026 1 ALL = 254.0392 STD 1 STD = 0.0039 ALL
02 3 2026 1 ALL = 251.7742 STD 1 STD = 0.004 ALL
03 3 2026 1 ALL = 249.5686 STD 1 STD = 0.004 ALL
04 3 2026 1 ALL = 250.4772 STD 1 STD = 0.004 ALL
05 3 2026 1 ALL = 250.4516 STD 1 STD = 0.004 ALL
06 3 2026 1 ALL = 249.4166 STD 1 STD = 0.004 ALL
07 3 2026 1 ALL = 250.7594 STD 1 STD = 0.004 ALL
08 3 2026 1 ALL = 250.7594 STD 1 STD = 0.004 ALL
09 3 2026 1 ALL = 249.3085 STD 1 STD = 0.004 ALL
10 3 2026 1 ALL = 250.5943 STD 1 STD = 0.004 ALL
11 3 2026 1 ALL = 249.9058 STD 1 STD = 0.004 ALL
12 3 2026 1 ALL = 248.5006 STD 1 STD = 0.004 ALL
13 3 2026 1 ALL = 247.1662 STD 1 STD = 0.004 ALL
14 3 2026 1 ALL = 247.287 STD 1 STD = 0.004 ALL
15 3 2026 1 ALL = 247.287 STD 1 STD = 0.004 ALL
16 3 2026 1 ALL = 247.5543 STD 1 STD = 0.004 ALL
17 3 2026 1 ALL = 248.0613 STD 1 STD = 0.004 ALL
18 3 2026 1 ALL = 248.856 STD 1 STD = 0.004 ALL
19 3 2026 1 ALL = 247.5893 STD 1 STD = 0.004 ALL
20 3 2026 1 ALL = 249.6809 STD 1 STD = 0.004 ALL
21 3 2026 1 ALL = 250.0476 STD 1 STD = 0.004 ALL
22 3 2026 1 ALL = 250.0476 STD 1 STD = 0.004 ALL
23 3 2026 1 ALL = 249.6798 STD 1 STD = 0.004 ALL
24 3 2026 1 ALL = 249.8009 STD 1 STD = 0.004 ALL
25 3 2026 1 ALL = 249.8037 STD 1 STD = 0.004 ALL
26 3 2026 1 ALL = 248.7641 STD 1 STD = 0.004 ALL
27 3 2026 1 ALL = 247.9588 STD 1 STD = 0.004 ALL
28 3 2026 1 ALL = 248.2515 STD 1 STD = 0.004 ALL
29 3 2026 1 ALL = 248.796 STD 1 STD = 0.004 ALL
30 3 2026 1 ALL = 247.6011 STD 1 STD = 0.004 ALL
31 3 2026 1 ALL = 247.1824 STD 1 STD = 0.004 ALL

Apr 2026

日付ALL-STDSTD-ALL
01 4 2026 1 ALL = 250.4013 STD 1 STD = 0.004 ALL
02 4 2026 1 ALL = 248.5809 STD 1 STD = 0.004 ALL
03 4 2026 1 ALL = 249.1542 STD 1 STD = 0.004 ALL
04 4 2026 1 ALL = 249.1542 STD 1 STD = 0.004 ALL
05 4 2026 1 ALL = 249.1542 STD 1 STD = 0.004 ALL
06 4 2026 1 ALL = 249.1542 STD 1 STD = 0.004 ALL
07 4 2026 1 ALL = 249.2009 STD 1 STD = 0.004 ALL
08 4 2026 1 ALL = 252.3482 STD 1 STD = 0.004 ALL
09 4 2026 1 ALL = 252.1904 STD 1 STD = 0.004 ALL
10 4 2026 1 ALL = 253.3152 STD 1 STD = 0.0039 ALL
11 4 2026 1 ALL = 253.5746 STD 1 STD = 0.0039 ALL
12 4 2026 1 ALL = 253.5746 STD 1 STD = 0.0039 ALL
13 4 2026 1 ALL = 252.7035 STD 1 STD = 0.004 ALL
14 4 2026 1 ALL = 255.3469 STD 1 STD = 0.0039 ALL
15 4 2026 1 ALL = 254.8557 STD 1 STD = 0.0039 ALL
16 4 2026 1 ALL = 255.1239 STD 1 STD = 0.0039 ALL
17 4 2026 1 ALL = 255.1486 STD 1 STD = 0.0039 ALL
18 4 2026 1 ALL = 254.6587 STD 1 STD = 0.0039 ALL
19 4 2026 1 ALL = 254.6587 STD 1 STD = 0.0039 ALL
20 4 2026 1 ALL = 255.1628 STD 1 STD = 0.0039 ALL
21 4 2026 1 ALL = 254.7747 STD 1 STD = 0.0039 ALL
22 4 2026 1 ALL = 254.6233 STD 1 STD = 0.0039 ALL
23 4 2026 1 ALL = 253.8711 STD 1 STD = 0.0039 ALL
24 4 2026 1 ALL = 253.9179 STD 1 STD = 0.0039 ALL
25 4 2026 1 ALL = 254.278 STD 1 STD = 0.0039 ALL
26 4 2026 1 ALL = 254.278 STD 1 STD = 0.0039 ALL
27 4 2026 1 ALL = 254.4768 STD 1 STD = 0.0039 ALL
28 4 2026 1 ALL = 253.1693 STD 1 STD = 0.0039 ALL
29 4 2026 1 ALL = 253.302 STD 1 STD = 0.0039 ALL
30 4 2026 1 ALL = 253.7984 STD 1 STD = 0.0039 ALL

May 2026

日付ALL-STDSTD-ALL
01 5 2026 1 ALL = 254.1197 STD 1 STD = 0.0039 ALL
02 5 2026 1 ALL = 254.1176 STD 1 STD = 0.0039 ALL
03 5 2026 1 ALL = 254.1176 STD 1 STD = 0.0039 ALL
04 5 2026 1 ALL = 252.2814 STD 1 STD = 0.004 ALL
05 5 2026 1 ALL = 252.9895 STD 1 STD = 0.004 ALL
06 5 2026 1 ALL = 255.1654 STD 1 STD = 0.0039 ALL
07 5 2026 1 ALL = 255.0839 STD 1 STD = 0.0039 ALL
08 5 2026 1 ALL = 255.2415 STD 1 STD = 0.0039 ALL
09 5 2026 1 ALL = 255.9151 STD 1 STD = 0.0039 ALL
10 5 2026 1 ALL = 255.9151 STD 1 STD = 0.0039 ALL
11 5 2026 1 ALL = 255.5587 STD 1 STD = 0.0039 ALL
12 5 2026 1 ALL = 254.7392 STD 1 STD = 0.0039 ALL
13 5 2026 1 ALL = 253.9878 STD 1 STD = 0.0039 ALL
14 5 2026 1 ALL = 253.7237 STD 1 STD = 0.0039 ALL
15 5 2026 1 ALL = 252.2381 STD 1 STD = 0.004 ALL
16 5 2026 1 ALL = 251.8525 STD 1 STD = 0.004 ALL
17 5 2026 1 ALL = 251.8525 STD 1 STD = 0.004 ALL
18 5 2026 1 ALL = 252.2158 STD 1 STD = 0.004 ALL
19 5 2026 1 ALL = 252.2288 STD 1 STD = 0.004 ALL
20 5 2026 1 ALL = 251.8877 STD 1 STD = 0.004 ALL
21 5 2026 1 ALL = 251.9629 STD 1 STD = 0.004 ALL
22 5 2026 1 ALL = 251.4246 STD 1 STD = 0.004 ALL
23 5 2026 1 ALL = 251.7477 STD 1 STD = 0.004 ALL
24 5 2026 1 ALL = 251.7477 STD 1 STD = 0.004 ALL
25 5 2026 1 ALL = 252.2186 STD 1 STD = 0.004 ALL
26 5 2026 1 ALL = 252.6 STD 1 STD = 0.004 ALL
27 5 2026 1 ALL = 252.8031 STD 1 STD = 0.004 ALL
28 5 2026 1 ALL = 251.7239 STD 1 STD = 0.004 ALL
29 5 2026 1 ALL = 252.3953 STD 1 STD = 0.004 ALL
30 5 2026 1 ALL = 252.8757 STD 1 STD = 0.004 ALL
31 5 2026 1 ALL = 252.8757 STD 1 STD = 0.004 ALL

Jun 2026

日付ALL-STDSTD-ALL
01 6 2026 1 ALL = 252.7921 STD 1 STD = 0.004 ALL
02 6 2026 1 ALL = 253.0478 STD 1 STD = 0.004 ALL
03 6 2026 1 ALL = 252.261 STD 1 STD = 0.004 ALL

Jul 2026

日付ALL-STDSTD-ALL
01 7 2026 1 ALL = 250.6325 STD 1 STD = 0.004 ALL
02 7 2026 1 ALL = 251.0197 STD 1 STD = 0.004 ALL
03 7 2026 1 ALL = 252.3612 STD 1 STD = 0.004 ALL
04 7 2026 1 ALL = 252.11 STD 1 STD = 0.004 ALL
05 7 2026 1 ALL = 252.11 STD 1 STD = 0.004 ALL
06 7 2026 1 ALL = 251.8368 STD 1 STD = 0.004 ALL
07 7 2026 1 ALL = 252.469 STD 1 STD = 0.004 ALL
08 7 2026 1 ALL = 251.7585 STD 1 STD = 0.004 ALL
09 7 2026 1 ALL = 252.1049 STD 1 STD = 0.004 ALL
10 7 2026 1 ALL = 252.2296 STD 1 STD = 0.004 ALL
11 7 2026 1 ALL = 251.788 STD 1 STD = 0.004 ALL
12 7 2026 1 ALL = 252.0277 STD 1 STD = 0.004 ALL
13 7 2026 1 ALL = 252.2891 STD 1 STD = 0.004 ALL
14 7 2026 1 ALL = 251.6749 STD 1 STD = 0.004 ALL
15 7 2026 1 ALL = 252.0738 STD 1 STD = 0.004 ALL
16 7 2026 1 ALL = 253.4375 STD 1 STD = 0.0039 ALL
17 7 2026 1 ALL = 252.212 STD 1 STD = 0.004 ALL
18 7 2026 1 ALL = 252.447 STD 1 STD = 0.004 ALL
19 7 2026 1 ALL = 252.447 STD 1 STD = 0.004 ALL
20 7 2026 1 ALL = 252.3674 STD 1 STD = 0.004 ALL
21 7 2026 1 ALL = 252.3207 STD 1 STD = 0.004 ALL
22 7 2026 1 ALL = 251.9322 STD 1 STD = 0.004 ALL
23 7 2026 1 ALL = 252.2424 STD 1 STD = 0.004 ALL
24 7 2026 1 ALL = 251.2631 STD 1 STD = 0.004 ALL
25 7 2026 1 ALL = 251.1009 STD 1 STD = 0.004 ALL

ALL-STDおよびSTD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats