currencystats247.com

CurrencyStats247 > 為替レート > ALL-STDおよびSTD-ALLの為替レート - 2025年

ALL-STDおよびSTD-ALLの為替レート - 2025年

ALL-STDおよびSTD-ALLの為替レート

下から2025年のALL-STDおよびSTD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 233.7194 STD
1 STD = 0.0043 ALL

Jan 2025

日付ALL-STDSTD-ALL
01 1 2025 1 ALL = 220.426 STD 1 STD = 0.0045 ALL
02 1 2025 1 ALL = 218.0432 STD 1 STD = 0.0046 ALL
03 1 2025 1 ALL = 217.2613 STD 1 STD = 0.0046 ALL
04 1 2025 1 ALL = 217.6686 STD 1 STD = 0.0046 ALL
05 1 2025 1 ALL = 217.6686 STD 1 STD = 0.0046 ALL
06 1 2025 1 ALL = 219.2365 STD 1 STD = 0.0046 ALL
07 1 2025 1 ALL = 219.7279 STD 1 STD = 0.0046 ALL
08 1 2025 1 ALL = 216.6013 STD 1 STD = 0.0046 ALL
09 1 2025 1 ALL = 216.9203 STD 1 STD = 0.0046 ALL
10 1 2025 1 ALL = 217.0707 STD 1 STD = 0.0046 ALL
11 1 2025 1 ALL = 216.1141 STD 1 STD = 0.0046 ALL
12 1 2025 1 ALL = 216.1141 STD 1 STD = 0.0046 ALL
13 1 2025 1 ALL = 214.7529 STD 1 STD = 0.0047 ALL
14 1 2025 1 ALL = 215.8106 STD 1 STD = 0.0046 ALL
15 1 2025 1 ALL = 217.1991 STD 1 STD = 0.0046 ALL
16 1 2025 1 ALL = 216.8175 STD 1 STD = 0.0046 ALL
17 1 2025 1 ALL = 217.0328 STD 1 STD = 0.0046 ALL
18 1 2025 1 ALL = 217.1023 STD 1 STD = 0.0046 ALL
19 1 2025 1 ALL = 217.1023 STD 1 STD = 0.0046 ALL
20 1 2025 1 ALL = 216.799 STD 1 STD = 0.0046 ALL
21 1 2025 1 ALL = 217.9994 STD 1 STD = 0.0046 ALL
22 1 2025 1 ALL = 219.1754 STD 1 STD = 0.0046 ALL
23 1 2025 1 ALL = 218.8177 STD 1 STD = 0.0046 ALL
24 1 2025 1 ALL = 220.456 STD 1 STD = 0.0045 ALL
25 1 2025 1 ALL = 220.9334 STD 1 STD = 0.0045 ALL
26 1 2025 1 ALL = 220.9334 STD 1 STD = 0.0045 ALL
27 1 2025 1 ALL = 220.5246 STD 1 STD = 0.0045 ALL
28 1 2025 1 ALL = 217.9598 STD 1 STD = 0.0046 ALL
29 1 2025 1 ALL = 215.259 STD 1 STD = 0.0046 ALL
30 1 2025 1 ALL = 215.5513 STD 1 STD = 0.0046 ALL
31 1 2025 1 ALL = 215.5512 STD 1 STD = 0.0046 ALL

Feb 2025

日付ALL-STDSTD-ALL
01 2 2025 1 ALL = 215.5512 STD 1 STD = 0.0046 ALL
02 2 2025 1 ALL = 215.193 STD 1 STD = 0.0046 ALL
03 2 2025 1 ALL = 213.965 STD 1 STD = 0.0047 ALL
04 2 2025 1 ALL = 215.6524 STD 1 STD = 0.0046 ALL
05 2 2025 1 ALL = 217.6696 STD 1 STD = 0.0046 ALL
06 2 2025 1 ALL = 217.1758 STD 1 STD = 0.0046 ALL
07 2 2025 1 ALL = 217.2869 STD 1 STD = 0.0046 ALL
08 2 2025 1 ALL = 216.4565 STD 1 STD = 0.0046 ALL
09 2 2025 1 ALL = 216.4565 STD 1 STD = 0.0046 ALL
10 2 2025 1 ALL = 214.939 STD 1 STD = 0.0047 ALL
11 2 2025 1 ALL = 215.749 STD 1 STD = 0.0046 ALL
12 2 2025 1 ALL = 217.0516 STD 1 STD = 0.0046 ALL
13 2 2025 1 ALL = 217.6144 STD 1 STD = 0.0046 ALL
14 2 2025 1 ALL = 218.763 STD 1 STD = 0.0046 ALL
15 2 2025 1 ALL = 219.4927 STD 1 STD = 0.0046 ALL
16 2 2025 1 ALL = 219.4927 STD 1 STD = 0.0046 ALL
17 2 2025 1 ALL = 219.0256 STD 1 STD = 0.0046 ALL
18 2 2025 1 ALL = 218.3658 STD 1 STD = 0.0046 ALL
19 2 2025 1 ALL = 217.715 STD 1 STD = 0.0046 ALL
20 2 2025 1 ALL = 218.1436 STD 1 STD = 0.0046 ALL
21 2 2025 1 ALL = 218.7818 STD 1 STD = 0.0046 ALL
22 2 2025 1 ALL = 218.8027 STD 1 STD = 0.0046 ALL
23 2 2025 1 ALL = 218.8027 STD 1 STD = 0.0046 ALL
24 2 2025 1 ALL = 218.6979 STD 1 STD = 0.0046 ALL
25 2 2025 1 ALL = 219.6926 STD 1 STD = 0.0046 ALL
26 2 2025 1 ALL = 218.8384 STD 1 STD = 0.0046 ALL
27 2 2025 1 ALL = 218.6506 STD 1 STD = 0.0046 ALL
28 2 2025 1 ALL = 217.2035 STD 1 STD = 0.0046 ALL

Mar 2025

日付ALL-STDSTD-ALL
01 3 2025 1 ALL = 216.8454 STD 1 STD = 0.0046 ALL
02 3 2025 1 ALL = 216.6764 STD 1 STD = 0.0046 ALL
03 3 2025 1 ALL = 218.2735 STD 1 STD = 0.0046 ALL
04 3 2025 1 ALL = 220.4513 STD 1 STD = 0.0045 ALL
05 3 2025 1 ALL = 223.147 STD 1 STD = 0.0045 ALL
06 3 2025 1 ALL = 225.3645 STD 1 STD = 0.0044 ALL
07 3 2025 1 ALL = 225.9184 STD 1 STD = 0.0044 ALL
08 3 2025 1 ALL = 225.7611 STD 1 STD = 0.0044 ALL
09 3 2025 1 ALL = 225.7611 STD 1 STD = 0.0044 ALL
10 3 2025 1 ALL = 226.0759 STD 1 STD = 0.0044 ALL
11 3 2025 1 ALL = 226.9277 STD 1 STD = 0.0044 ALL
12 3 2025 1 ALL = 226.9538 STD 1 STD = 0.0044 ALL
13 3 2025 1 ALL = 226.1997 STD 1 STD = 0.0044 ALL
14 3 2025 1 ALL = 226.9421 STD 1 STD = 0.0044 ALL
15 3 2025 1 ALL = 227.324 STD 1 STD = 0.0044 ALL
16 3 2025 1 ALL = 227.324 STD 1 STD = 0.0044 ALL
17 3 2025 1 ALL = 227.3534 STD 1 STD = 0.0044 ALL
18 3 2025 1 ALL = 227.6392 STD 1 STD = 0.0044 ALL
19 3 2025 1 ALL = 227.5652 STD 1 STD = 0.0044 ALL
20 3 2025 1 ALL = 226.6398 STD 1 STD = 0.0044 ALL
21 3 2025 1 ALL = 227.3447 STD 1 STD = 0.0044 ALL
22 3 2025 1 ALL = 227.8768 STD 1 STD = 0.0044 ALL
23 3 2025 1 ALL = 227.8768 STD 1 STD = 0.0044 ALL
24 3 2025 1 ALL = 226.8886 STD 1 STD = 0.0044 ALL
25 3 2025 1 ALL = 226.7277 STD 1 STD = 0.0044 ALL
26 3 2025 1 ALL = 225.7803 STD 1 STD = 0.0044 ALL
27 3 2025 1 ALL = 224.1115 STD 1 STD = 0.0045 ALL
28 3 2025 1 ALL = 224.359 STD 1 STD = 0.0045 ALL
29 3 2025 1 ALL = 226.7552 STD 1 STD = 0.0044 ALL
30 3 2025 1 ALL = 226.7552 STD 1 STD = 0.0044 ALL
31 3 2025 1 ALL = 225.5111 STD 1 STD = 0.0044 ALL

Apr 2025

日付ALL-STDSTD-ALL
01 4 2025 1 ALL = 224.9566 STD 1 STD = 0.0044 ALL
02 4 2025 1 ALL = 225.1909 STD 1 STD = 0.0044 ALL
03 4 2025 1 ALL = 230.4365 STD 1 STD = 0.0043 ALL
04 4 2025 1 ALL = 230.8442 STD 1 STD = 0.0043 ALL
05 4 2025 1 ALL = 228.893 STD 1 STD = 0.0044 ALL
06 4 2025 1 ALL = 228.893 STD 1 STD = 0.0044 ALL
07 4 2025 1 ALL = 228.6704 STD 1 STD = 0.0044 ALL
08 4 2025 1 ALL = 228.945 STD 1 STD = 0.0044 ALL
09 4 2025 1 ALL = 231.6663 STD 1 STD = 0.0043 ALL
10 4 2025 1 ALL = 231.7755 STD 1 STD = 0.0043 ALL
11 4 2025 1 ALL = 235.8883 STD 1 STD = 0.0042 ALL
12 4 2025 1 ALL = 236.4398 STD 1 STD = 0.0042 ALL
13 4 2025 1 ALL = 236.4398 STD 1 STD = 0.0042 ALL
14 4 2025 1 ALL = 236.5354 STD 1 STD = 0.0042 ALL
15 4 2025 1 ALL = 236.0163 STD 1 STD = 0.0042 ALL
16 4 2025 1 ALL = 236.6431 STD 1 STD = 0.0042 ALL
17 4 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
18 4 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
19 4 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
20 4 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
21 4 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
22 4 2025 1 ALL = 240.8124 STD 1 STD = 0.0042 ALL
23 4 2025 1 ALL = 239.1393 STD 1 STD = 0.0042 ALL
24 4 2025 1 ALL = 238.7333 STD 1 STD = 0.0042 ALL
25 4 2025 1 ALL = 238.0289 STD 1 STD = 0.0042 ALL
26 4 2025 1 ALL = 237.6238 STD 1 STD = 0.0042 ALL
27 4 2025 1 ALL = 237.6238 STD 1 STD = 0.0042 ALL
28 4 2025 1 ALL = 237.537 STD 1 STD = 0.0042 ALL
29 4 2025 1 ALL = 238.5602 STD 1 STD = 0.0042 ALL
30 4 2025 1 ALL = 238.5231 STD 1 STD = 0.0042 ALL

May 2025

日付ALL-STDSTD-ALL
01 5 2025 1 ALL = 237.7403 STD 1 STD = 0.0042 ALL
02 5 2025 1 ALL = 237.926 STD 1 STD = 0.0042 ALL
03 5 2025 1 ALL = 237.423 STD 1 STD = 0.0042 ALL
04 5 2025 1 ALL = 237.423 STD 1 STD = 0.0042 ALL
05 5 2025 1 ALL = 239.7103 STD 1 STD = 0.0042 ALL
06 5 2025 1 ALL = 239.2995 STD 1 STD = 0.0042 ALL
07 5 2025 1 ALL = 239.7534 STD 1 STD = 0.0042 ALL
08 5 2025 1 ALL = 238.0795 STD 1 STD = 0.0042 ALL
09 5 2025 1 ALL = 236.8887 STD 1 STD = 0.0042 ALL
10 5 2025 1 ALL = 236.9535 STD 1 STD = 0.0042 ALL
11 5 2025 1 ALL = 236.974 STD 1 STD = 0.0042 ALL
12 5 2025 1 ALL = 234.2578 STD 1 STD = 0.0043 ALL
13 5 2025 1 ALL = 233.9261 STD 1 STD = 0.0043 ALL
14 5 2025 1 ALL = 235.5842 STD 1 STD = 0.0042 ALL
15 5 2025 1 ALL = 235.6548 STD 1 STD = 0.0042 ALL
16 5 2025 1 ALL = 236.2399 STD 1 STD = 0.0042 ALL
17 5 2025 1 ALL = 235.3692 STD 1 STD = 0.0042 ALL
18 5 2025 1 ALL = 235.3692 STD 1 STD = 0.0042 ALL
19 5 2025 1 ALL = 238.05 STD 1 STD = 0.0042 ALL
20 5 2025 1 ALL = 237.4053 STD 1 STD = 0.0042 ALL
21 5 2025 1 ALL = 239.5974 STD 1 STD = 0.0042 ALL
22 5 2025 1 ALL = 238.6961 STD 1 STD = 0.0042 ALL
23 5 2025 1 ALL = 239.1852 STD 1 STD = 0.0042 ALL
24 5 2025 1 ALL = 239.6669 STD 1 STD = 0.0042 ALL
25 5 2025 1 ALL = 239.6669 STD 1 STD = 0.0042 ALL
26 5 2025 1 ALL = 240.1012 STD 1 STD = 0.0042 ALL
27 5 2025 1 ALL = 239.444 STD 1 STD = 0.0042 ALL
28 5 2025 1 ALL = 238.5282 STD 1 STD = 0.0042 ALL
29 5 2025 1 ALL = 236.9483 STD 1 STD = 0.0042 ALL
30 5 2025 1 ALL = 238.2875 STD 1 STD = 0.0042 ALL
31 5 2025 1 ALL = 238.2875 STD 1 STD = 0.0042 ALL

Jun 2025

日付ALL-STDSTD-ALL
01 6 2025 1 ALL = 238.6102 STD 1 STD = 0.0042 ALL
02 6 2025 1 ALL = 240.4804 STD 1 STD = 0.0042 ALL
03 6 2025 1 ALL = 240.1261 STD 1 STD = 0.0042 ALL
04 6 2025 1 ALL = 239.9602 STD 1 STD = 0.0042 ALL
05 6 2025 1 ALL = 241.21 STD 1 STD = 0.0041 ALL
06 6 2025 1 ALL = 240.702 STD 1 STD = 0.0042 ALL
07 6 2025 1 ALL = 240.3069 STD 1 STD = 0.0042 ALL
08 6 2025 1 ALL = 240.3069 STD 1 STD = 0.0042 ALL
09 6 2025 1 ALL = 241.4296 STD 1 STD = 0.0041 ALL
10 6 2025 1 ALL = 241.4008 STD 1 STD = 0.0041 ALL
11 6 2025 1 ALL = 241.1362 STD 1 STD = 0.0041 ALL
12 6 2025 1 ALL = 244.5261 STD 1 STD = 0.0041 ALL
13 6 2025 1 ALL = 242.9081 STD 1 STD = 0.0041 ALL
14 6 2025 1 ALL = 244.1812 STD 1 STD = 0.0041 ALL
15 6 2025 1 ALL = 244.1812 STD 1 STD = 0.0041 ALL
16 6 2025 1 ALL = 244.7148 STD 1 STD = 0.0041 ALL
17 6 2025 1 ALL = 244.4231 STD 1 STD = 0.0041 ALL
18 6 2025 1 ALL = 242.7754 STD 1 STD = 0.0041 ALL
19 6 2025 1 ALL = 242.7189 STD 1 STD = 0.0041 ALL
20 6 2025 1 ALL = 243.457 STD 1 STD = 0.0041 ALL
21 6 2025 1 ALL = 243.6642 STD 1 STD = 0.0041 ALL
22 6 2025 1 ALL = 243.6642 STD 1 STD = 0.0041 ALL
23 6 2025 1 ALL = 242.3957 STD 1 STD = 0.0041 ALL
24 6 2025 1 ALL = 244.7096 STD 1 STD = 0.0041 ALL
25 6 2025 1 ALL = 245.1708 STD 1 STD = 0.0041 ALL
26 6 2025 1 ALL = 247.0804 STD 1 STD = 0.004 ALL
27 6 2025 1 ALL = 247.3794 STD 1 STD = 0.004 ALL
28 6 2025 1 ALL = 247.4575 STD 1 STD = 0.004 ALL
29 6 2025 1 ALL = 247.4575 STD 1 STD = 0.004 ALL
30 6 2025 1 ALL = 246.9927 STD 1 STD = 0.004 ALL

Jul 2025

日付ALL-STDSTD-ALL
01 7 2025 1 ALL = 249.6122 STD 1 STD = 0.004 ALL
02 7 2025 1 ALL = 248.7679 STD 1 STD = 0.004 ALL
03 7 2025 1 ALL = 249.058 STD 1 STD = 0.004 ALL
04 7 2025 1 ALL = 249.0395 STD 1 STD = 0.004 ALL
05 7 2025 1 ALL = 248.9697 STD 1 STD = 0.004 ALL
06 7 2025 1 ALL = 248.9697 STD 1 STD = 0.004 ALL
07 7 2025 1 ALL = 247.859 STD 1 STD = 0.004 ALL
08 7 2025 1 ALL = 248.0281 STD 1 STD = 0.004 ALL
09 7 2025 1 ALL = 247.4265 STD 1 STD = 0.004 ALL
10 7 2025 1 ALL = 247.8039 STD 1 STD = 0.004 ALL
11 7 2025 1 ALL = 247.4396 STD 1 STD = 0.004 ALL
12 7 2025 1 ALL = 247.4427 STD 1 STD = 0.004 ALL
13 7 2025 1 ALL = 247.4427 STD 1 STD = 0.004 ALL
14 7 2025 1 ALL = 247.6273 STD 1 STD = 0.004 ALL
15 7 2025 1 ALL = 246.7244 STD 1 STD = 0.0041 ALL
16 7 2025 1 ALL = 245.86 STD 1 STD = 0.0041 ALL
17 7 2025 1 ALL = 245.5578 STD 1 STD = 0.0041 ALL
18 7 2025 1 ALL = 246.9432 STD 1 STD = 0.004 ALL
19 7 2025 1 ALL = 246.6262 STD 1 STD = 0.0041 ALL
20 7 2025 1 ALL = 246.6262 STD 1 STD = 0.0041 ALL
21 7 2025 1 ALL = 247.021 STD 1 STD = 0.004 ALL
22 7 2025 1 ALL = 248.0282 STD 1 STD = 0.004 ALL
23 7 2025 1 ALL = 248.6801 STD 1 STD = 0.004 ALL
24 7 2025 1 ALL = 249.2701 STD 1 STD = 0.004 ALL
25 7 2025 1 ALL = 248.911 STD 1 STD = 0.004 ALL
26 7 2025 1 ALL = 249.5333 STD 1 STD = 0.004 ALL
27 7 2025 1 ALL = 249.5333 STD 1 STD = 0.004 ALL
28 7 2025 1 ALL = 247.2977 STD 1 STD = 0.004 ALL
29 7 2025 1 ALL = 245.3491 STD 1 STD = 0.0041 ALL
30 7 2025 1 ALL = 244.8239 STD 1 STD = 0.0041 ALL
31 7 2025 1 ALL = 242.9571 STD 1 STD = 0.0041 ALL

Aug 2025

日付ALL-STDSTD-ALL
01 8 2025 1 ALL = 242.3415 STD 1 STD = 0.0041 ALL
02 8 2025 1 ALL = 246.0512 STD 1 STD = 0.0041 ALL
03 8 2025 1 ALL = 246.0512 STD 1 STD = 0.0041 ALL
04 8 2025 1 ALL = 246.1301 STD 1 STD = 0.0041 ALL
05 8 2025 1 ALL = 245.444 STD 1 STD = 0.0041 ALL
06 8 2025 1 ALL = 246.9704 STD 1 STD = 0.004 ALL
07 8 2025 1 ALL = 247.8262 STD 1 STD = 0.004 ALL
08 8 2025 1 ALL = 247.658 STD 1 STD = 0.004 ALL
09 8 2025 1 ALL = 247.658 STD 1 STD = 0.004 ALL
10 8 2025 1 ALL = 247.7824 STD 1 STD = 0.004 ALL
11 8 2025 1 ALL = 247.8595 STD 1 STD = 0.004 ALL
12 8 2025 1 ALL = 246.9399 STD 1 STD = 0.004 ALL
13 8 2025 1 ALL = 249.2186 STD 1 STD = 0.004 ALL
14 8 2025 1 ALL = 249.0842 STD 1 STD = 0.004 ALL
15 8 2025 1 ALL = 247.4356 STD 1 STD = 0.004 ALL
16 8 2025 1 ALL = 246.9809 STD 1 STD = 0.004 ALL
17 8 2025 1 ALL = 249.0375 STD 1 STD = 0.004 ALL
18 8 2025 1 ALL = 248.5694 STD 1 STD = 0.004 ALL
19 8 2025 1 ALL = 248.6811 STD 1 STD = 0.004 ALL
20 8 2025 1 ALL = 248.1659 STD 1 STD = 0.004 ALL
21 8 2025 1 ALL = 248.3268 STD 1 STD = 0.004 ALL
22 8 2025 1 ALL = 247.4107 STD 1 STD = 0.004 ALL
23 8 2025 1 ALL = 247.4107 STD 1 STD = 0.004 ALL
24 8 2025 1 ALL = 250.05 STD 1 STD = 0.004 ALL
25 8 2025 1 ALL = 248.9622 STD 1 STD = 0.004 ALL
26 8 2025 1 ALL = 247.95 STD 1 STD = 0.004 ALL
27 8 2025 1 ALL = 246.0309 STD 1 STD = 0.0041 ALL
28 8 2025 1 ALL = 247.4001 STD 1 STD = 0.004 ALL
29 8 2025 1 ALL = 246.702 STD 1 STD = 0.0041 ALL
30 8 2025 1 ALL = 247.1472 STD 1 STD = 0.004 ALL
31 8 2025 1 ALL = 247.1472 STD 1 STD = 0.004 ALL

Sep 2025

日付ALL-STDSTD-ALL
01 9 2025 1 ALL = 247.7198 STD 1 STD = 0.004 ALL
02 9 2025 1 ALL = 246.2097 STD 1 STD = 0.0041 ALL
03 9 2025 1 ALL = 247.0762 STD 1 STD = 0.004 ALL
04 9 2025 1 ALL = 248.4889 STD 1 STD = 0.004 ALL
05 9 2025 1 ALL = 248.5892 STD 1 STD = 0.004 ALL

ALL-STDおよびSTD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats