currencystats247.com

CurrencyStats247 > 為替レート > ALL-SRDおよびSRD-ALLの為替レート - 2026年

ALL-SRDおよびSRD-ALLの為替レート - 2026年

ALL-SRDおよびSRD-ALLの為替レート

下から2026年のALL-SRDおよびSRD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 0.4585 SRD
1 SRD = 2.1811 ALL

Jan 2026

日付ALL-SRDSRD-ALL
01 1 2026 1 ALL = 0.4624 SRD 1 SRD = 2.1629 ALL
02 1 2026 1 ALL = 0.4623 SRD 1 SRD = 2.1631 ALL
03 1 2026 1 ALL = 0.4625 SRD 1 SRD = 2.1621 ALL
04 1 2026 1 ALL = 0.4625 SRD 1 SRD = 2.1621 ALL
05 1 2026 1 ALL = 0.4612 SRD 1 SRD = 2.1682 ALL
06 1 2026 1 ALL = 0.4634 SRD 1 SRD = 2.1577 ALL
07 1 2026 1 ALL = 0.4637 SRD 1 SRD = 2.1565 ALL
08 1 2026 1 ALL = 0.4619 SRD 1 SRD = 2.1651 ALL
09 1 2026 1 ALL = 0.4613 SRD 1 SRD = 2.1678 ALL
10 1 2026 1 ALL = 0.4605 SRD 1 SRD = 2.1713 ALL
11 1 2026 1 ALL = 0.4598 SRD 1 SRD = 2.1748 ALL
12 1 2026 1 ALL = 0.4626 SRD 1 SRD = 2.1617 ALL
13 1 2026 1 ALL = 0.4613 SRD 1 SRD = 2.1677 ALL
14 1 2026 1 ALL = 0.4601 SRD 1 SRD = 2.1736 ALL
15 1 2026 1 ALL = 0.4609 SRD 1 SRD = 2.1696 ALL
16 1 2026 1 ALL = 0.4598 SRD 1 SRD = 2.175 ALL
17 1 2026 1 ALL = 0.4604 SRD 1 SRD = 2.1722 ALL
18 1 2026 1 ALL = 0.4604 SRD 1 SRD = 2.1722 ALL
19 1 2026 1 ALL = 0.4624 SRD 1 SRD = 2.1628 ALL
20 1 2026 1 ALL = 0.4658 SRD 1 SRD = 2.1469 ALL
21 1 2026 1 ALL = 0.4655 SRD 1 SRD = 2.148 ALL
22 1 2026 1 ALL = 0.464 SRD 1 SRD = 2.1553 ALL
23 1 2026 1 ALL = 0.4644 SRD 1 SRD = 2.1533 ALL
24 1 2026 1 ALL = 0.4668 SRD 1 SRD = 2.1423 ALL
25 1 2026 1 ALL = 0.4668 SRD 1 SRD = 2.1423 ALL
26 1 2026 1 ALL = 0.4676 SRD 1 SRD = 2.1387 ALL
27 1 2026 1 ALL = 0.4698 SRD 1 SRD = 2.1285 ALL
28 1 2026 1 ALL = 0.4745 SRD 1 SRD = 2.1076 ALL
29 1 2026 1 ALL = 0.4714 SRD 1 SRD = 2.1212 ALL
30 1 2026 1 ALL = 0.4698 SRD 1 SRD = 2.1287 ALL
31 1 2026 1 ALL = 0.4669 SRD 1 SRD = 2.142 ALL

Feb 2026

日付ALL-SRDSRD-ALL
01 2 2026 1 ALL = 0.4666 SRD 1 SRD = 2.1431 ALL
02 2 2026 1 ALL = 0.4664 SRD 1 SRD = 2.1442 ALL
03 2 2026 1 ALL = 0.4644 SRD 1 SRD = 2.1531 ALL
04 2 2026 1 ALL = 0.4662 SRD 1 SRD = 2.1449 ALL
05 2 2026 1 ALL = 0.4623 SRD 1 SRD = 2.1632 ALL
06 2 2026 1 ALL = 0.4624 SRD 1 SRD = 2.1625 ALL
07 2 2026 1 ALL = 0.4617 SRD 1 SRD = 2.1659 ALL
08 2 2026 1 ALL = 0.4632 SRD 1 SRD = 2.1591 ALL
09 2 2026 1 ALL = 0.4654 SRD 1 SRD = 2.1485 ALL
10 2 2026 1 ALL = 0.4693 SRD 1 SRD = 2.131 ALL
11 2 2026 1 ALL = 0.4676 SRD 1 SRD = 2.1385 ALL
12 2 2026 1 ALL = 0.4654 SRD 1 SRD = 2.1489 ALL
13 2 2026 1 ALL = 0.4645 SRD 1 SRD = 2.1529 ALL
14 2 2026 1 ALL = 0.4647 SRD 1 SRD = 2.152 ALL
15 2 2026 1 ALL = 0.4647 SRD 1 SRD = 2.152 ALL
16 2 2026 1 ALL = 0.464 SRD 1 SRD = 2.155 ALL
17 2 2026 1 ALL = 0.4636 SRD 1 SRD = 2.1571 ALL
18 2 2026 1 ALL = 0.4632 SRD 1 SRD = 2.1587 ALL
19 2 2026 1 ALL = 0.4604 SRD 1 SRD = 2.1721 ALL
20 2 2026 1 ALL = 0.459 SRD 1 SRD = 2.1789 ALL
21 2 2026 1 ALL = 0.4602 SRD 1 SRD = 2.173 ALL
22 2 2026 1 ALL = 0.4602 SRD 1 SRD = 2.173 ALL
23 2 2026 1 ALL = 0.4597 SRD 1 SRD = 2.1752 ALL
24 2 2026 1 ALL = 0.4598 SRD 1 SRD = 2.1749 ALL
25 2 2026 1 ALL = 0.4619 SRD 1 SRD = 2.165 ALL
26 2 2026 1 ALL = 0.4633 SRD 1 SRD = 2.1583 ALL
27 2 2026 1 ALL = 0.4634 SRD 1 SRD = 2.1581 ALL
28 2 2026 1 ALL = 0.463 SRD 1 SRD = 2.1599 ALL

Mar 2026

日付ALL-SRDSRD-ALL
01 3 2026 1 ALL = 0.463 SRD 1 SRD = 2.1599 ALL
02 3 2026 1 ALL = 0.4589 SRD 1 SRD = 2.1793 ALL
03 3 2026 1 ALL = 0.4552 SRD 1 SRD = 2.1969 ALL
04 3 2026 1 ALL = 0.4549 SRD 1 SRD = 2.1982 ALL
05 3 2026 1 ALL = 0.4543 SRD 1 SRD = 2.2011 ALL
06 3 2026 1 ALL = 0.4545 SRD 1 SRD = 2.2002 ALL
07 3 2026 1 ALL = 0.4562 SRD 1 SRD = 2.192 ALL
08 3 2026 1 ALL = 0.4562 SRD 1 SRD = 2.192 ALL
09 3 2026 1 ALL = 0.4536 SRD 1 SRD = 2.2047 ALL
10 3 2026 1 ALL = 0.456 SRD 1 SRD = 2.1928 ALL
11 3 2026 1 ALL = 0.4532 SRD 1 SRD = 2.2063 ALL
12 3 2026 1 ALL = 0.4499 SRD 1 SRD = 2.2227 ALL
13 3 2026 1 ALL = 0.4462 SRD 1 SRD = 2.2411 ALL
14 3 2026 1 ALL = 0.4486 SRD 1 SRD = 2.2292 ALL
15 3 2026 1 ALL = 0.4486 SRD 1 SRD = 2.2292 ALL
16 3 2026 1 ALL = 0.4491 SRD 1 SRD = 2.2267 ALL
17 3 2026 1 ALL = 0.4503 SRD 1 SRD = 2.2208 ALL
18 3 2026 1 ALL = 0.4524 SRD 1 SRD = 2.2106 ALL
19 3 2026 1 ALL = 0.4471 SRD 1 SRD = 2.2367 ALL
20 3 2026 1 ALL = 0.4524 SRD 1 SRD = 2.2105 ALL
21 3 2026 1 ALL = 0.4529 SRD 1 SRD = 2.2081 ALL
22 3 2026 1 ALL = 0.4529 SRD 1 SRD = 2.2081 ALL
23 3 2026 1 ALL = 0.4522 SRD 1 SRD = 2.2114 ALL
24 3 2026 1 ALL = 0.4506 SRD 1 SRD = 2.2192 ALL
25 3 2026 1 ALL = 0.4507 SRD 1 SRD = 2.219 ALL
26 3 2026 1 ALL = 0.4488 SRD 1 SRD = 2.2282 ALL
27 3 2026 1 ALL = 0.45 SRD 1 SRD = 2.2223 ALL
28 3 2026 1 ALL = 0.451 SRD 1 SRD = 2.2174 ALL
29 3 2026 1 ALL = 0.452 SRD 1 SRD = 2.2125 ALL
30 3 2026 1 ALL = 0.4498 SRD 1 SRD = 2.2232 ALL
31 3 2026 1 ALL = 0.449 SRD 1 SRD = 2.227 ALL

Apr 2026

日付ALL-SRDSRD-ALL
01 4 2026 1 ALL = 0.4521 SRD 1 SRD = 2.2117 ALL
02 4 2026 1 ALL = 0.4487 SRD 1 SRD = 2.2285 ALL
03 4 2026 1 ALL = 0.4496 SRD 1 SRD = 2.2241 ALL
04 4 2026 1 ALL = 0.4496 SRD 1 SRD = 2.2241 ALL
05 4 2026 1 ALL = 0.4496 SRD 1 SRD = 2.2241 ALL
06 4 2026 1 ALL = 0.4496 SRD 1 SRD = 2.2241 ALL
07 4 2026 1 ALL = 0.4497 SRD 1 SRD = 2.2237 ALL
08 4 2026 1 ALL = 0.4565 SRD 1 SRD = 2.1906 ALL
09 4 2026 1 ALL = 0.4576 SRD 1 SRD = 2.1855 ALL
10 4 2026 1 ALL = 0.4599 SRD 1 SRD = 2.1745 ALL
11 4 2026 1 ALL = 0.4588 SRD 1 SRD = 2.1796 ALL
12 4 2026 1 ALL = 0.4588 SRD 1 SRD = 2.1796 ALL
13 4 2026 1 ALL = 0.4572 SRD 1 SRD = 2.1871 ALL
14 4 2026 1 ALL = 0.4618 SRD 1 SRD = 2.1655 ALL
15 4 2026 1 ALL = 0.4609 SRD 1 SRD = 2.1698 ALL
16 4 2026 1 ALL = 0.4613 SRD 1 SRD = 2.1678 ALL
17 4 2026 1 ALL = 0.4623 SRD 1 SRD = 2.1631 ALL
18 4 2026 1 ALL = 0.4639 SRD 1 SRD = 2.1556 ALL
19 4 2026 1 ALL = 0.4639 SRD 1 SRD = 2.1556 ALL
20 4 2026 1 ALL = 0.4648 SRD 1 SRD = 2.1513 ALL
21 4 2026 1 ALL = 0.461 SRD 1 SRD = 2.1694 ALL
22 4 2026 1 ALL = 0.461 SRD 1 SRD = 2.1693 ALL
23 4 2026 1 ALL = 0.4594 SRD 1 SRD = 2.1766 ALL
24 4 2026 1 ALL = 0.4588 SRD 1 SRD = 2.1796 ALL
25 4 2026 1 ALL = 0.4602 SRD 1 SRD = 2.1728 ALL
26 4 2026 1 ALL = 0.4602 SRD 1 SRD = 2.1728 ALL
27 4 2026 1 ALL = 0.4606 SRD 1 SRD = 2.1711 ALL
28 4 2026 1 ALL = 0.457 SRD 1 SRD = 2.188 ALL
29 4 2026 1 ALL = 0.4585 SRD 1 SRD = 2.181 ALL
30 4 2026 1 ALL = 0.4593 SRD 1 SRD = 2.177 ALL

May 2026

日付ALL-SRDSRD-ALL
01 5 2026 1 ALL = 0.4599 SRD 1 SRD = 2.1744 ALL
02 5 2026 1 ALL = 0.4599 SRD 1 SRD = 2.1744 ALL
03 5 2026 1 ALL = 0.4599 SRD 1 SRD = 2.1744 ALL
04 5 2026 1 ALL = 0.4566 SRD 1 SRD = 2.1903 ALL
05 5 2026 1 ALL = 0.4578 SRD 1 SRD = 2.1843 ALL
06 5 2026 1 ALL = 0.462 SRD 1 SRD = 2.1644 ALL
07 5 2026 1 ALL = 0.4611 SRD 1 SRD = 2.1689 ALL
08 5 2026 1 ALL = 0.4616 SRD 1 SRD = 2.1664 ALL
09 5 2026 1 ALL = 0.4624 SRD 1 SRD = 2.1626 ALL
10 5 2026 1 ALL = 0.4624 SRD 1 SRD = 2.1626 ALL
11 5 2026 1 ALL = 0.4618 SRD 1 SRD = 2.1656 ALL
12 5 2026 1 ALL = 0.4603 SRD 1 SRD = 2.1723 ALL
13 5 2026 1 ALL = 0.4572 SRD 1 SRD = 2.1874 ALL
14 5 2026 1 ALL = 0.4559 SRD 1 SRD = 2.1933 ALL
15 5 2026 1 ALL = 0.4534 SRD 1 SRD = 2.2054 ALL
16 5 2026 1 ALL = 0.4557 SRD 1 SRD = 2.1943 ALL
17 5 2026 1 ALL = 0.4557 SRD 1 SRD = 2.1943 ALL
18 5 2026 1 ALL = 0.4564 SRD 1 SRD = 2.1911 ALL
19 5 2026 1 ALL = 0.4537 SRD 1 SRD = 2.2043 ALL
20 5 2026 1 ALL = 0.453 SRD 1 SRD = 2.2073 ALL
21 5 2026 1 ALL = 0.4517 SRD 1 SRD = 2.2139 ALL
22 5 2026 1 ALL = 0.4514 SRD 1 SRD = 2.2155 ALL
23 5 2026 1 ALL = 0.4519 SRD 1 SRD = 2.2129 ALL
24 5 2026 1 ALL = 0.4519 SRD 1 SRD = 2.2129 ALL
25 5 2026 1 ALL = 0.4527 SRD 1 SRD = 2.2087 ALL
26 5 2026 1 ALL = 0.453 SRD 1 SRD = 2.2075 ALL
27 5 2026 1 ALL = 0.4538 SRD 1 SRD = 2.2035 ALL
28 5 2026 1 ALL = 0.4536 SRD 1 SRD = 2.2045 ALL
29 5 2026 1 ALL = 0.4532 SRD 1 SRD = 2.2063 ALL
30 5 2026 1 ALL = 0.4541 SRD 1 SRD = 2.202 ALL
31 5 2026 1 ALL = 0.4541 SRD 1 SRD = 2.202 ALL

Jun 2026

日付ALL-SRDSRD-ALL
01 6 2026 1 ALL = 0.454 SRD 1 SRD = 2.2028 ALL
02 6 2026 1 ALL = 0.4558 SRD 1 SRD = 2.1938 ALL
03 6 2026 1 ALL = 0.4532 SRD 1 SRD = 2.2063 ALL

Jul 2026

日付ALL-SRDSRD-ALL
01 7 2026 1 ALL = 0.4541 SRD 1 SRD = 2.2019 ALL
02 7 2026 1 ALL = 0.4548 SRD 1 SRD = 2.1986 ALL
03 7 2026 1 ALL = 0.459 SRD 1 SRD = 2.1786 ALL
04 7 2026 1 ALL = 0.4576 SRD 1 SRD = 2.1855 ALL
05 7 2026 1 ALL = 0.4576 SRD 1 SRD = 2.1855 ALL
06 7 2026 1 ALL = 0.4571 SRD 1 SRD = 2.1878 ALL
07 7 2026 1 ALL = 0.4598 SRD 1 SRD = 2.175 ALL
08 7 2026 1 ALL = 0.4572 SRD 1 SRD = 2.1873 ALL
09 7 2026 1 ALL = 0.458 SRD 1 SRD = 2.1832 ALL
10 7 2026 1 ALL = 0.4582 SRD 1 SRD = 2.1824 ALL
11 7 2026 1 ALL = 0.4575 SRD 1 SRD = 2.1857 ALL
12 7 2026 1 ALL = 0.458 SRD 1 SRD = 2.1836 ALL
13 7 2026 1 ALL = 0.4584 SRD 1 SRD = 2.1813 ALL
14 7 2026 1 ALL = 0.458 SRD 1 SRD = 2.1835 ALL
15 7 2026 1 ALL = 0.4582 SRD 1 SRD = 2.1824 ALL
16 7 2026 1 ALL = 0.4612 SRD 1 SRD = 2.1684 ALL
17 7 2026 1 ALL = 0.4583 SRD 1 SRD = 2.182 ALL
18 7 2026 1 ALL = 0.4587 SRD 1 SRD = 2.1799 ALL
19 7 2026 1 ALL = 0.4587 SRD 1 SRD = 2.1799 ALL
20 7 2026 1 ALL = 0.4586 SRD 1 SRD = 2.1806 ALL
21 7 2026 1 ALL = 0.4564 SRD 1 SRD = 2.1909 ALL
22 7 2026 1 ALL = 0.459 SRD 1 SRD = 2.1785 ALL
23 7 2026 1 ALL = 0.4599 SRD 1 SRD = 2.1745 ALL
24 7 2026 1 ALL = 0.4579 SRD 1 SRD = 2.1838 ALL
25 7 2026 1 ALL = 0.4585 SRD 1 SRD = 2.1811 ALL
26 7 2026 1 ALL = 0.4585 SRD 1 SRD = 2.1811 ALL

ALL-SRDおよびSRD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats