currencystats247.com

CurrencyStats247 > 為替レート > ALL-SRDおよびSRD-ALLの為替レート - 2025年

ALL-SRDおよびSRD-ALLの為替レート - 2025年

ALL-SRDおよびSRD-ALLの為替レート

下から2025年のALL-SRDおよびSRD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.3953 SRD
1 SRD = 2.5294 ALL

Jan 2025

日付ALL-SRDSRD-ALL
01 1 2025 1 ALL = 0.3757 SRD 1 SRD = 2.662 ALL
02 1 2025 1 ALL = 0.3716 SRD 1 SRD = 2.6911 ALL
03 1 2025 1 ALL = 0.3682 SRD 1 SRD = 2.7157 ALL
04 1 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7142 ALL
05 1 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7142 ALL
06 1 2025 1 ALL = 0.3711 SRD 1 SRD = 2.6948 ALL
07 1 2025 1 ALL = 0.3711 SRD 1 SRD = 2.6943 ALL
08 1 2025 1 ALL = 0.367 SRD 1 SRD = 2.7244 ALL
09 1 2025 1 ALL = 0.3679 SRD 1 SRD = 2.7184 ALL
10 1 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7196 ALL
11 1 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
12 1 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
13 1 2025 1 ALL = 0.3642 SRD 1 SRD = 2.7455 ALL
14 1 2025 1 ALL = 0.366 SRD 1 SRD = 2.7324 ALL
15 1 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7146 ALL
16 1 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7193 ALL
17 1 2025 1 ALL = 0.3681 SRD 1 SRD = 2.7167 ALL
18 1 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7197 ALL
19 1 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7197 ALL
20 1 2025 1 ALL = 0.3672 SRD 1 SRD = 2.7235 ALL
21 1 2025 1 ALL = 0.3692 SRD 1 SRD = 2.7084 ALL
22 1 2025 1 ALL = 0.3717 SRD 1 SRD = 2.6901 ALL
23 1 2025 1 ALL = 0.3709 SRD 1 SRD = 2.6964 ALL
24 1 2025 1 ALL = 0.3739 SRD 1 SRD = 2.6745 ALL
25 1 2025 1 ALL = 0.3747 SRD 1 SRD = 2.6687 ALL
26 1 2025 1 ALL = 0.3747 SRD 1 SRD = 2.6687 ALL
27 1 2025 1 ALL = 0.374 SRD 1 SRD = 2.6736 ALL
28 1 2025 1 ALL = 0.3697 SRD 1 SRD = 2.7051 ALL
29 1 2025 1 ALL = 0.3651 SRD 1 SRD = 2.739 ALL
30 1 2025 1 ALL = 0.3656 SRD 1 SRD = 2.7353 ALL
31 1 2025 1 ALL = 0.3656 SRD 1 SRD = 2.7353 ALL

Feb 2025

日付ALL-SRDSRD-ALL
01 2 2025 1 ALL = 0.3655 SRD 1 SRD = 2.7358 ALL
02 2 2025 1 ALL = 0.3649 SRD 1 SRD = 2.7403 ALL
03 2 2025 1 ALL = 0.3628 SRD 1 SRD = 2.756 ALL
04 2 2025 1 ALL = 0.3658 SRD 1 SRD = 2.734 ALL
05 2 2025 1 ALL = 0.3692 SRD 1 SRD = 2.7087 ALL
06 2 2025 1 ALL = 0.3683 SRD 1 SRD = 2.7149 ALL
07 2 2025 1 ALL = 0.3685 SRD 1 SRD = 2.7134 ALL
08 2 2025 1 ALL = 0.3671 SRD 1 SRD = 2.7239 ALL
09 2 2025 1 ALL = 0.3671 SRD 1 SRD = 2.7239 ALL
10 2 2025 1 ALL = 0.3645 SRD 1 SRD = 2.7431 ALL
11 2 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
12 2 2025 1 ALL = 0.3687 SRD 1 SRD = 2.7125 ALL
13 2 2025 1 ALL = 0.3701 SRD 1 SRD = 2.7017 ALL
14 2 2025 1 ALL = 0.3736 SRD 1 SRD = 2.6765 ALL
15 2 2025 1 ALL = 0.3735 SRD 1 SRD = 2.6772 ALL
16 2 2025 1 ALL = 0.3735 SRD 1 SRD = 2.6772 ALL
17 2 2025 1 ALL = 0.3727 SRD 1 SRD = 2.6829 ALL
18 2 2025 1 ALL = 0.3714 SRD 1 SRD = 2.6924 ALL
19 2 2025 1 ALL = 0.3705 SRD 1 SRD = 2.6993 ALL
20 2 2025 1 ALL = 0.3722 SRD 1 SRD = 2.6865 ALL
21 2 2025 1 ALL = 0.3751 SRD 1 SRD = 2.6659 ALL
22 2 2025 1 ALL = 0.3759 SRD 1 SRD = 2.66 ALL
23 2 2025 1 ALL = 0.3759 SRD 1 SRD = 2.66 ALL
24 2 2025 1 ALL = 0.3758 SRD 1 SRD = 2.6612 ALL
25 2 2025 1 ALL = 0.3763 SRD 1 SRD = 2.6575 ALL
26 2 2025 1 ALL = 0.3747 SRD 1 SRD = 2.669 ALL
27 2 2025 1 ALL = 0.3745 SRD 1 SRD = 2.6703 ALL
28 2 2025 1 ALL = 0.372 SRD 1 SRD = 2.6883 ALL

Mar 2025

日付ALL-SRDSRD-ALL
01 3 2025 1 ALL = 0.3724 SRD 1 SRD = 2.6855 ALL
02 3 2025 1 ALL = 0.3699 SRD 1 SRD = 2.7037 ALL
03 3 2025 1 ALL = 0.3728 SRD 1 SRD = 2.6825 ALL
04 3 2025 1 ALL = 0.3788 SRD 1 SRD = 2.6397 ALL
05 3 2025 1 ALL = 0.3849 SRD 1 SRD = 2.5978 ALL
06 3 2025 1 ALL = 0.3884 SRD 1 SRD = 2.5744 ALL
07 3 2025 1 ALL = 0.3902 SRD 1 SRD = 2.5627 ALL
08 3 2025 1 ALL = 0.3905 SRD 1 SRD = 2.5607 ALL
09 3 2025 1 ALL = 0.3905 SRD 1 SRD = 2.5607 ALL
10 3 2025 1 ALL = 0.3878 SRD 1 SRD = 2.579 ALL
11 3 2025 1 ALL = 0.3931 SRD 1 SRD = 2.5438 ALL
12 3 2025 1 ALL = 0.3931 SRD 1 SRD = 2.5439 ALL
13 3 2025 1 ALL = 0.3953 SRD 1 SRD = 2.5298 ALL
14 3 2025 1 ALL = 0.3974 SRD 1 SRD = 2.5162 ALL
15 3 2025 1 ALL = 0.3989 SRD 1 SRD = 2.507 ALL
16 3 2025 1 ALL = 0.3986 SRD 1 SRD = 2.5086 ALL
17 3 2025 1 ALL = 0.3989 SRD 1 SRD = 2.5066 ALL
18 3 2025 1 ALL = 0.4024 SRD 1 SRD = 2.4848 ALL
19 3 2025 1 ALL = 0.4004 SRD 1 SRD = 2.4977 ALL
20 3 2025 1 ALL = 0.4014 SRD 1 SRD = 2.491 ALL
21 3 2025 1 ALL = 0.4014 SRD 1 SRD = 2.4913 ALL
22 3 2025 1 ALL = 0.4002 SRD 1 SRD = 2.4989 ALL
23 3 2025 1 ALL = 0.4026 SRD 1 SRD = 2.4838 ALL
24 3 2025 1 ALL = 0.4011 SRD 1 SRD = 2.4932 ALL
25 3 2025 1 ALL = 0.4021 SRD 1 SRD = 2.4872 ALL
26 3 2025 1 ALL = 0.3965 SRD 1 SRD = 2.5219 ALL
27 3 2025 1 ALL = 0.3936 SRD 1 SRD = 2.5404 ALL
28 3 2025 1 ALL = 0.3951 SRD 1 SRD = 2.5309 ALL
29 3 2025 1 ALL = 0.4014 SRD 1 SRD = 2.491 ALL
30 3 2025 1 ALL = 0.3992 SRD 1 SRD = 2.5052 ALL
31 3 2025 1 ALL = 0.3982 SRD 1 SRD = 2.5112 ALL

Apr 2025

日付ALL-SRDSRD-ALL
01 4 2025 1 ALL = 0.3973 SRD 1 SRD = 2.517 ALL
02 4 2025 1 ALL = 0.3981 SRD 1 SRD = 2.5117 ALL
03 4 2025 1 ALL = 0.4077 SRD 1 SRD = 2.4527 ALL
04 4 2025 1 ALL = 0.4076 SRD 1 SRD = 2.4531 ALL
05 4 2025 1 ALL = 0.4053 SRD 1 SRD = 2.4675 ALL
06 4 2025 1 ALL = 0.4053 SRD 1 SRD = 2.4675 ALL
07 4 2025 1 ALL = 0.4049 SRD 1 SRD = 2.4699 ALL
08 4 2025 1 ALL = 0.4045 SRD 1 SRD = 2.472 ALL
09 4 2025 1 ALL = 0.4125 SRD 1 SRD = 2.4243 ALL
10 4 2025 1 ALL = 0.4107 SRD 1 SRD = 2.4351 ALL
11 4 2025 1 ALL = 0.4178 SRD 1 SRD = 2.3935 ALL
12 4 2025 1 ALL = 0.4232 SRD 1 SRD = 2.363 ALL
13 4 2025 1 ALL = 0.4193 SRD 1 SRD = 2.3849 ALL
14 4 2025 1 ALL = 0.4196 SRD 1 SRD = 2.383 ALL
15 4 2025 1 ALL = 0.4236 SRD 1 SRD = 2.3606 ALL
16 4 2025 1 ALL = 0.4196 SRD 1 SRD = 2.3832 ALL
17 4 2025 1 ALL = 0.4258 SRD 1 SRD = 2.3485 ALL
18 4 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3493 ALL
19 4 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3492 ALL
20 4 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3492 ALL
21 4 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3493 ALL
22 4 2025 1 ALL = 0.4322 SRD 1 SRD = 2.3136 ALL
23 4 2025 1 ALL = 0.4259 SRD 1 SRD = 2.3482 ALL
24 4 2025 1 ALL = 0.425 SRD 1 SRD = 2.3528 ALL
25 4 2025 1 ALL = 0.4233 SRD 1 SRD = 2.3622 ALL
26 4 2025 1 ALL = 0.4234 SRD 1 SRD = 2.3618 ALL
27 4 2025 1 ALL = 0.4234 SRD 1 SRD = 2.3618 ALL
28 4 2025 1 ALL = 0.4233 SRD 1 SRD = 2.3626 ALL
29 4 2025 1 ALL = 0.4247 SRD 1 SRD = 2.3545 ALL
30 4 2025 1 ALL = 0.4247 SRD 1 SRD = 2.3548 ALL

May 2025

日付ALL-SRDSRD-ALL
01 5 2025 1 ALL = 0.4232 SRD 1 SRD = 2.3628 ALL
02 5 2025 1 ALL = 0.4236 SRD 1 SRD = 2.3609 ALL
03 5 2025 1 ALL = 0.4224 SRD 1 SRD = 2.3673 ALL
04 5 2025 1 ALL = 0.4224 SRD 1 SRD = 2.3673 ALL
05 5 2025 1 ALL = 0.4265 SRD 1 SRD = 2.3448 ALL
06 5 2025 1 ALL = 0.426 SRD 1 SRD = 2.3472 ALL
07 5 2025 1 ALL = 0.4268 SRD 1 SRD = 2.3428 ALL
08 5 2025 1 ALL = 0.4235 SRD 1 SRD = 2.3612 ALL
09 5 2025 1 ALL = 0.415 SRD 1 SRD = 2.4099 ALL
10 5 2025 1 ALL = 0.4202 SRD 1 SRD = 2.38 ALL
11 5 2025 1 ALL = 0.4202 SRD 1 SRD = 2.3798 ALL
12 5 2025 1 ALL = 0.4154 SRD 1 SRD = 2.4073 ALL
13 5 2025 1 ALL = 0.4091 SRD 1 SRD = 2.4443 ALL
14 5 2025 1 ALL = 0.4155 SRD 1 SRD = 2.407 ALL
15 5 2025 1 ALL = 0.4144 SRD 1 SRD = 2.4129 ALL
16 5 2025 1 ALL = 0.4148 SRD 1 SRD = 2.4109 ALL
17 5 2025 1 ALL = 0.416 SRD 1 SRD = 2.4039 ALL
18 5 2025 1 ALL = 0.416 SRD 1 SRD = 2.4039 ALL
19 5 2025 1 ALL = 0.4207 SRD 1 SRD = 2.3768 ALL
20 5 2025 1 ALL = 0.4181 SRD 1 SRD = 2.392 ALL
21 5 2025 1 ALL = 0.4243 SRD 1 SRD = 2.3571 ALL
22 5 2025 1 ALL = 0.4227 SRD 1 SRD = 2.366 ALL
23 5 2025 1 ALL = 0.4235 SRD 1 SRD = 2.3611 ALL
24 5 2025 1 ALL = 0.4305 SRD 1 SRD = 2.3229 ALL
25 5 2025 1 ALL = 0.4305 SRD 1 SRD = 2.3229 ALL
26 5 2025 1 ALL = 0.4313 SRD 1 SRD = 2.3187 ALL
27 5 2025 1 ALL = 0.424 SRD 1 SRD = 2.3586 ALL
28 5 2025 1 ALL = 0.4245 SRD 1 SRD = 2.3559 ALL
29 5 2025 1 ALL = 0.4254 SRD 1 SRD = 2.3507 ALL
30 5 2025 1 ALL = 0.4283 SRD 1 SRD = 2.3346 ALL
31 5 2025 1 ALL = 0.4285 SRD 1 SRD = 2.3338 ALL

Jun 2025

日付ALL-SRDSRD-ALL
01 6 2025 1 ALL = 0.4291 SRD 1 SRD = 2.3307 ALL
02 6 2025 1 ALL = 0.4324 SRD 1 SRD = 2.3125 ALL
03 6 2025 1 ALL = 0.4322 SRD 1 SRD = 2.314 ALL
04 6 2025 1 ALL = 0.4307 SRD 1 SRD = 2.322 ALL
05 6 2025 1 ALL = 0.4318 SRD 1 SRD = 2.316 ALL
06 6 2025 1 ALL = 0.4296 SRD 1 SRD = 2.3277 ALL

ALL-SRDおよびSRD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats